BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation【ESEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE)
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE) 과거

BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE)

29.3414

0.1539

(0.53%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	29.2617	0.19	0.66	29.2617	29.3999	29.2617	2717
1738790820	29.0684	-0.12	-0.41	28.9917	29.0684	28.8729	2664
1738704420	29.1867	-0.1	-0.33	29.0991	29.1867	28.9959	1866
1738618020	29.2844	-0.07	-0.24	28.9265	29.2917	28.9265	6333
1738358820	29.354	0.13	0.46	29.3761	29.5289	29.354	2244
1738272420	29.2207	0.22	0.75	29.1721	29.2449	29.0439	3209
1738186020	29.0027	-0.13	-0.44	29.2017	29.2681	28.9656	7951
1738099620	29.1305	0.43	1.51	28.8792	29.1896	28.8119	2229
1738013220	28.6971	-0.37	-1.28	28.8617	28.8617	28.2281	6810
1737754020	29.0684	-0.3	-1.01	29.2586	29.3327	29.0684	2109
1737667620	29.3638	0.09	0.32	29.3015	29.3638	29.2321	5539
1737581220	29.2699	0.17	0.59	29.2069	29.3259	29.1159	4004
1737494820	29.0988	-0.06	-0.19	29.1559	29.1899	29.0271	2450
1737408420	29.1543	-0.1	-0.34	29.1796	29.1846	28.95	5784
1737149220	29.2532	0.36	1.25	28.9882	29.3203	28.9451	5626
1737062820	28.892	-0.04	-0.12	29	29.1088	28.892	4812
1736976420	28.9274	0.55	1.92	28.4851	28.9469	28.4281	108855
1736890020	28.3821	-0.24	-0.85	28.5618	28.6709	28.3749	2304
1736803620	28.6243	0	0.01	28.4343	28.6243	28.3471	8240
1736544420	28.6216	-0.16	-0.54	28.7749	28.782	28.4319	2600
1736458020	28.777	0.05	0.16	28.7082	28.777	28.6041	3411
1736371620	28.7314	0.09	0.32	28.6224	28.7891	28.6224	1754
1736285220	28.6407	-0.18	-0.63	28.7666	28.8929	28.5634	6666
1736198820	28.821	-0.12	-0.42	28.9212	29.0321	28.7729	5394
1735939620	28.9425	0.23	0.78	28.7296	28.9425	28.6169	3246
1735853220	28.7171	0.3	1.05	28.6087	28.8389	28.4552	8047
1735594020	28.4179	-0.24	-0.83	28.6603	28.6928	28.4179	5760
1735334820	28.6562	-0.02	-0.07	28.9469	28.9649	28.5718	4283
1734989220	28.6764	0.05	0.16	28.6707	28.7148	28.5049	2452
1734730020	28.6313	0.06	0.21	28.3341	28.7421	27.9801	5945
1734643620	28.5707	0.02	0.07	28.2529	28.5707	28.2529	7957
1734557220	28.55	-0.32	-1.09	28.9058	29.0213	28.55	7234
1734470820	28.8654	-0.17	-0.58	28.9511	28.9528	28.8	2792
1734384420	29.0341	0.14	0.49	28.8715	29.0341	28.8389	5232
1734125220	28.8934	-0.06	-0.22	29.068	29.068	28.8089	2829
1734038820	28.9563	-0.14	-0.50	28.9792	29.0737	28.9051	1659
1733952420	29.101	0.43	1.49	28.7209	29.101	28.7209	3382
1733866020	28.6734	-0.04	-0.13	28.711	28.9094	28.6734	1515
1733779620	28.71	-0.18	-0.61	28.9101	28.9549	28.6999	9591
1733520420	28.8851	0.14	0.47	28.7951	28.9232	28.6785	3444
1733434020	28.7487	-0.17	-0.59	28.959	28.9599	28.7487	3137
1733347620	28.9185	0.15	0.52	28.8715	29	28.8715	2191
1733261220	28.77	-0.08	-0.27	28.845	28.8698	28.7422	4148
1733174820	28.8478	0.22	0.78	28.61	28.9162	28.61	14961
1732915620	28.6247	0.04	0.14	28.495	28.7233	28.495	2467
1732829220	28.5835	0.19	0.65	28.479	28.5865	28.479	2629
1732742820	28.3977	-0.39	-1.37	28.7183	28.7722	28.3101	5094
1732656420	28.7922	0.29	1.01	28.6	28.7927	28.4991	3174
1732570020	28.5031	-0.13	-0.44	28.6584	28.7249	28.4981	7585
1732310820	28.6296	0.12	0.42	28.4207	28.687	28.3999	8695
1732224420	28.5105	0.52	1.85	28.0681	28.5105	28	1567
1732138020	27.993	-0.02	-0.08	28.0696	28.1349	27.9361	7584
1732051620	28.0152	0.13	0.48	27.923	28.0152	27.6839	5122
1731965220	27.8814	-0.03	-0.10	27.994	27.994	27.8081	8861
1731705960	27.9085	-0.43	-1.51	28.1151	28.1151	27.8349	4703
1731619560	28.335	-0.08	-0.29	28.3987	28.5359	28.2992	4607
1731533160	28.4183	0.2	0.72	28.1104	28.4555	28.1099	19588
1731446820	28.2143	-0	-0.00	28.2482	28.3	28.0925	4638
1731360420	28.2153	0.18	0.63	28.0785	28.2971	27.9996	11320
1731101220	28.04	0.35	1.25	27.7316	28.1005	27.6711	13984
1731014760	27.6941	0.23	0.83	27.6687	27.7461	27.5571	4572

BNP Paribas Easy S&P 500...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관