ERWE Immobilien AG【ERWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ERWE Immobilien AG (ERWE)
ERWE Immobilien AG (ERWE) 과거

ERWE Immobilien AG (ERWE)

0.334

-0.002

(-0.60%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.038	-10.2150537634	0.372	0.388	0.372	200	0.376	DE
12	-0.104	-23.7442922374	0.438	0.492	0.372	1165	0.4081944	DE
26	0.032	10.5960264901	0.302	0.525	0.166	1197	0.36173696	DE
52	0.084	33.6	0.25	0.65	0.166	1695	0.37611277	DE
156	-2.906	-89.6913580247	3.24	3.38	0.166	3242	1.78700511	DE
260	-2.986	-89.9397590361	3.32	4.52	0.166	2868	2.62465026	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	0.388	0	0.00	0.388	0.388	0.388	0
1732224360	0.388	0	0.00	0.388	0.388	0.388	0
1732137960	0.388	0	0.00	0.388	0.388	0.388	0
1732051560	0.388	0	0.00	0.388	0.388	0.388	0
1731965160	0.388	0	0.00	0.388	0.388	0.388	0
1731705960	0.388	0	0.00	0.388	0.388	0.388	0
1731619560	0.388	0	0.00	0.388	0.388	0.388	0
1731533160	0.388	0.016	4.30	0.388	0.388	0.388	100
1731446760	0.372	0	0.00	0.372	0.372	0.372	0
1731360360	0.372	0	0.00	0.372	0.372	0.372	0
1731101160	0.372	0	0.00	0.372	0.372	0.372	0
1731014760	0.372	0	0.00	0.372	0.372	0.372	0
1730928360	0.372	0	0.00	0.372	0.372	0.372	0
1730841960	0.372	0	0.00	0.372	0.372	0.372	0
1730755560	0.372	0	0.00	0.372	0.372	0.372	300
1730492760	0.372	0	0.00	0.372	0.372	0.372	0
1730406360	0.372	0	0.00	0.372	0.372	0.372	0
1730319960	0.372	0	0.00	0.372	0.372	0.372	0
1730233560	0.372	0	0.00	0.372	0.372	0.372	0
1730147160	0.372	0	0.00	0.372	0.372	0.372	0
1729887960	0.372	0	0.00	0.372	0.372	0.372	0
1729801560	0.372	-0.002	-0.53	0.372	0.372	0.372	2800
1729715160	0.374	0	0.00	0.374	0.374	0.374	0
1729628760	0.374	0	0.00	0.374	0.374	0.374	0
1729542360	0.374	0	0.00	0.374	0.374	0.374	0
1729283160	0.374	0	0.00	0.374	0.374	0.374	0
1729196760	0.374	0	0.00	0.374	0.374	0.374	0
1729110360	0.374	0	0.00	0.374	0.374	0.374	0
1729023960	0.374	0	0.00	0.374	0.374	0.374	0
1728937560	0.374	0	0.00	0.374	0.374	0.374	0
1728678360	0.374	0	0.00	0.374	0.374	0.374	0
1728591960	0.374	0	0.00	0.374	0.374	0.374	0
1728505560	0.374	0	0.00	0.374	0.374	0.374	0
1728419160	0.374	0	0.00	0.374	0.374	0.374	0
1728332760	0.374	0	0.00	0.374	0.374	0.374	0
1728073560	0.374	0	0.00	0.374	0.374	0.374	0
1727987160	0.374	0	0.00	0.374	0.374	0.374	0
1727900760	0.374	0	0.00	0.374	0.374	0.374	0
1727814360	0.374	0	0.00	0.374	0.374	0.374	0
1727727960	0.374	0	0.00	0.374	0.374	0.374	0
1727468760	0.374	0	0.00	0.374	0.374	0.374	0
1727382360	0.374	0	0.00	0.374	0.374	0.374	0
1727295960	0.374	0	0.00	0.374	0.374	0.374	0
1727209560	0.374	-0.036	-8.78	0.374	0.374	0.374	2000
1727123220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726864020	0.4099999	-0.082	-16.67	0.4099999	0.4099999	0.4099999	300
1726777560	0.492	0.004	0.82	0.4079999	0.492	0.4079999	533
1726691220	0.488	0	0.00	0.488	0.488	0.488	0
1726604820	0.488	0	0.00	0.488	0.488	0.488	0
1726518420	0.488	0.05	11.42	0.488	0.488	0.488	788
1726259160	0.438	0	0.00	0.438	0.438	0.438	0
1726172760	0.438	0	0.00	0.438	0.438	0.438	0
1726086360	0.438	0	0.00	0.438	0.438	0.438	0
1725999960	0.438	0	0.00	0.438	0.438	0.438	0
1725913560	0.438	0	0.00	0.438	0.438	0.438	0
1725654360	0.438	0	0.00	0.438	0.438	0.438	0
1725567960	0.438	0	0.00	0.438	0.438	0.438	0
1725481560	0.438	0	0.00	0.438	0.438	0.438	0
1725395160	0.438	0	0.00	0.438	0.438	0.438	0
1725308760	0.438	-0.077	-14.95	0.438	0.438	0.438	2500
1725001200	0.515	0	0.00	0.515	0.515	0.515	0
1724914800	0.515	0	0.00	0.515	0.515	0.515	0
1724828400	0.515	0	0.00	0.515	0.515	0.515	0
1724742000	0.515	0	0.00	0.515	0.515	0.515	0
1724655600	0.515	0	0.00	0.515	0.515	0.515	0

ERWE Immobilien

Axa Im Nasdaq 100 Ucits ...

AMUNDI ETF GOVT BOND EUR...

BNP Paribas Issuance

Amundi Index MSCI North ...

Artis Real Estate Invest...

Siauliu Bankas Ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관