Stora Enso R【ENUN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Stora Enso R (ENUN)
Stora Enso R (ENUN) 과거

Stora Enso R (ENUN)

9.17

0.00

( 0.00% )

업데이트: 18:55:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0749999	-0.811248251068	9.2449999	9.2449999	9.2449999	340	9.2449999	DE
4	-0.42	-4.3795620438	9.59	9.59	9.2449999	363	9.4789449	DE
12	-2.38	-20.6060606061	11.55	11.55	9.2449999	243	9.98556923	DE
26	-3.15	-25.5681818182	12.32	12.92	9.2449999	307	10.98659612	DE
52	-2.66	-22.4852071006	11.83	13.48	9.2449999	452	11.74001473	DE
156	-2.61	-22.156196944	11.78	13.48	9.2449999	415	11.73122783	DE
260	-2.61	-22.156196944	11.78	13.48	9.2449999	415	11.73122783	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	9.2449999	0	0.00	9.2449999	9.2449999	9.2449999	0
1732829220	9.2449999	-0.33	-3.45	9.2449999	9.2449999	9.2449999	340
1732742820	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732656420	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732570020	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732310820	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732224420	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732138020	9.5749999	-0.02	-0.16	9.5749999	9.5749999	9.5749999	250
1732051620	9.59	0	0.00	9.59	9.59	9.59	0
1731965220	9.59	-0.66	-6.44	9.59	9.59	9.59	500
1731705960	10.25	0	0.00	10.25	10.25	10.25	0
1731619560	10.25	0	0.00	10.25	10.25	10.25	0
1731533160	10.25	0	0.00	10.25	10.25	10.25	0
1731446760	10.25	0	0.00	10.25	10.25	10.25	0
1731360360	10.25	0	0.00	10.25	10.25	10.25	0
1731101160	10.25	0	0.00	10.25	10.25	10.25	0
1731014760	10.25	0	0.00	10.25	10.25	10.25	0
1730928360	10.25	0	0.00	10.25	10.25	10.25	0
1730841960	10.25	0	0.00	10.25	10.25	10.25	0
1730755560	10.25	0	0.00	10.25	10.25	10.25	0
1730496360	10.25	0.01	0.10	10.25	10.25	10.25	9
1730409960	10.24	-1.31	-11.34	10.24	10.24	10.24	9
1730320020	11.55	0	0.00	11.55	11.55	11.55	0
1730233620	11.55	0	0.00	11.55	11.55	11.55	0
1730147220	11.55	0	0.00	11.55	11.55	11.55	0
1729888020	11.55	0	0.00	11.55	11.55	11.55	0
1729801620	11.55	0	0.00	11.55	11.55	11.55	0
1729715220	11.55	0	0.00	11.55	11.55	11.55	0
1729628820	11.55	0	0.00	11.55	11.55	11.55	0
1729542420	11.55	0	0.00	11.55	11.55	11.55	0
1729283220	11.55	0	0.00	11.55	11.55	11.55	0
1729196820	11.55	0	0.00	11.55	11.55	11.55	0
1729110420	11.55	0	0.00	11.55	11.55	11.55	0
1729024020	11.55	0	0.00	11.55	11.55	11.55	0
1728937620	11.55	0	0.00	11.55	11.55	11.55	0
1728678420	11.55	0	0.00	11.55	11.55	11.55	0
1728592020	11.55	0	0.00	11.55	11.55	11.55	0
1728505620	11.55	0	0.00	11.55	11.55	11.55	0
1728419220	11.55	0	0.00	11.55	11.55	11.55	0
1728332820	11.55	0	0.00	11.55	11.55	11.55	0
1728073620	11.55	0	0.00	11.55	11.55	11.55	0
1727987220	11.55	0	0.00	11.55	11.55	11.55	0
1727900820	11.55	0	0.00	11.55	11.55	11.55	0
1727814420	11.55	0	0.00	11.55	11.55	11.55	350
1727679600	11.55	0	0.00	11.55	11.55	11.55	0
1727420400	11.55	0	0.00	11.55	11.55	11.55	0
1727334000	11.55	0	0.00	11.55	11.55	11.55	0
1727247600	11.55	0	0.00	11.55	11.55	11.55	0
1727161200	11.55	0	0.00	11.55	11.55	11.55	0
1727074800	11.55	0	0.00	11.55	11.55	11.55	0
1726815600	11.55	0	0.00	11.55	11.55	11.55	0
1726729200	11.55	0	0.00	11.55	11.55	11.55	0
1726642800	11.55	0	0.00	11.55	11.55	11.55	0
1726556400	11.55	0	0.00	11.55	11.55	11.55	0
1726470000	11.55	0	0.00	11.55	11.55	11.55	0
1726210800	11.55	0	0.00	11.55	11.55	11.55	0
1726124400	11.55	0	0.00	11.55	11.55	11.55	0
1726038000	11.55	0	0.00	11.55	11.55	11.55	0
1725951600	11.55	0	0.00	11.55	11.55	11.55	0
1725865200	11.55	0	0.00	11.55	11.55	11.55	0
1725606000	11.55	0	0.00	11.55	11.55	11.55	0
1725519600	11.55	0	0.00	11.55	11.55	11.55	0
1725433200	11.55	0	0.00	11.55	11.55	11.55	0
1725346800	11.55	0	0.00	11.55	11.55	11.55	0
1725260400	11.55	0	0.00	11.55	11.55	11.55	0

Arizona Sonoran Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관