Spire Global Inc【EL9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Spire Global Inc (EL9)
Spire Global Inc (EL9) 과거

Spire Global Inc (EL9)

11.00

0.10

(0.92%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	10.9	-0.2	-1.80	11.1	11.1	10.5	425
1740691620	11.1	0.5	4.72	11.3	11.4	11.1	189
1740605220	10.6	0.4	3.92	10.6	10.6	10.6	360
1740518820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740432420	10.199999	-0.6	-5.56	10.199999	10.199999	10.199999	493
1740173220	10.8	-0.2	-1.82	11.1	11.1	10.6	1067
1740086820	11	-1.1	-9.09	12.3	12.3	11	280
1740000420	12.1	-0.2	-1.63	11.8	13	11.7	1320
1739914020	12.3	1	8.85	11.9	12.3	11.9	446
1739827620	11.3	0	0.00	11	11.3	11	105
1739568420	11.3	0	0.00	10.9	11.8	10.8	1060
1739482020	11.3	1.8	18.95	9.6	11.3	9.4	1710
1739395620	9.5	-9.8	-50.78	10.5	10.5	8.9	8428
1739309220	19.3	-0.7	-3.50	20.6	20.6	19.3	736
1739222820	20	1.1	5.82	19.3	20	19.3	1106
1738963620	18.899999	0.9	5.00	18.899999	18.899999	18.899999	100
1738877220	18	0.1	0.56	18	18	18	10
1738790820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738704420	17.899999	0.6	3.47	16.899999	18.2	16.899999	600
1738618020	17.3	0.8	4.85	16.1	17.3	16.1	573
1738358820	16.5	-1	-5.71	17.399999	17.399999	16.5	418
1738272420	17.5	0	0.00	17.5	17.5	17.5	0
1738186020	17.5	0	0.00	17.5	17.5	17.5	0
1738099620	17.5	0	0.00	17.5	17.5	17.5	0
1738013220	17.5	-2.2	-11.17	18.1	18.1	17.5	289
1737754020	19.7	1.4	7.65	19.7	19.7	19.7	58
1737667620	18.3	0	0.00	18.3	18.3	18.3	0
1737581220	18.3	0.7	3.98	18.8	18.8	18.3	110
1737494820	17.6	0	0.00	17.1	17.6	17.1	72
1737408420	17.6	-0.3	-1.68	17.3	17.6	17.3	266
1737149220	17.899999	1.8	11.18	16.5	17.899999	16.5	380
1737062820	16.1	2.9	21.97	15	16.399999	15	1898
1736976420	13.2	0.7	5.60	13.2	13.2	13.2	498
1736890020	12.5	0	0.00	12.5	12.5	12.5	0
1736803620	12.5	-0.8	-6.02	12.5	12.5	12.5	100
1736544420	13.3	0.3	2.31	13.3	13.3	13.3	47
1736458020	13	0.4	3.17	13	13	13	8
1736371620	12.6	-2.1	-14.29	13.5	13.5	12.6	280
1736285220	14.7	-0.5	-3.29	14.8	14.8	14.7	23
1736198820	15.2	0.3	2.01	15.2	15.2	15.2	200
1735939620	14.9	1.2	8.76	14	14.9	14	196
1735853220	13.7	-0.3	-2.14	13.8	13.8	13.7	46
1735594020	14	-0.1	-0.71	14	14	14	188
1735334820	14.1	1.3	10.16	14.5	14.5	14.1	606
1734989220	12.8	-0.2	-1.54	12.9	12.9	12.8	154
1734730020	13	0.7	5.69	12.1	13	12	1120
1734643620	12.3	0	0.00	12.3	12.3	12.3	0
1734557220	12.3	-0.6	-4.65	12.8	12.8	12.3	79
1734470820	12.9	-0.5	-3.73	12.9	13.6	12.9	677
1734384420	13.4	0.5	3.88	12.8	13.4	12.8	64
1734125220	12.9	0	0.00	12.9	12.9	12.9	0
1734038820	12.9	-1.2	-8.51	12.9	12.9	12.9	350
1733952420	14.1	0	0.00	14.1	14.1	14.1	0
1733866020	14.1	0	0.00	14.1	14.1	14.1	0
1733779620	14.1	0.1	0.71	14.2	14.2	14.1	594
1733520420	14	0	0.00	14	14	14	0
1733434020	14	-0.1	-0.71	14	14	14	20
1733347620	14.1	-0.1	-0.70	14.1	14.1	14.1	47
1733261220	14.2	-1.3	-8.39	14.6	15	14.2	1728
1733174820	15.5	0.5	3.33	15.7	15.7	15.1	1306

Cerevel Therapeutics

Datadot Technology

American Coastal Insurance

Skechers U S A A Dl01

Spanish Mountain Gold

Builders Firstsour Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관