Spire Global Inc【EL9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Spire Global Inc (EL9)
Spire Global Inc (EL9) 과거

Spire Global Inc (EL9)

16.90

-0.300001

( -1.74% )

업데이트: 19:00:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-2.87356338354	17.399999	17.399999	16.1	496	16.96256307	DE
4	2.099999	14.1891824324	14.8	19.7	12.5	335	16.08573698	DE
12	4.499999	36.2903145161	12.4	19.7	12	574	14.31709905	DE
26	6.2	57.943930649	10.699999	19.7	5.9	782	10.10029559	DE
52	10.399999	159.999984615	6.5	19.7	5.9	663	10.42378707	DE
156	10.549999	166.141716535	6.35	19.7	5.9	655	10.34326134	DE
260	10.549999	166.141716535	6.35	19.7	5.9	655	10.34326134	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	17.3	0.8	4.85	16.1	17.3	16.1	573
1738358820	16.5	-1	-5.71	17.399999	17.399999	16.5	418
1738272420	17.5	0	0.00	17.5	17.5	17.5	0
1738186020	17.5	0	0.00	17.5	17.5	17.5	0
1738099620	17.5	0	0.00	17.5	17.5	17.5	0
1738013220	17.5	-2.2	-11.17	18.1	18.1	17.5	289
1737754020	19.7	1.4	7.65	19.7	19.7	19.7	58
1737667620	18.3	0	0.00	18.3	18.3	18.3	0
1737581220	18.3	0.7	3.98	18.8	18.8	18.3	110
1737494820	17.6	0	0.00	17.1	17.6	17.1	72
1737408420	17.6	-0.3	-1.68	17.3	17.6	17.3	266
1737149220	17.899999	1.8	11.18	16.5	17.899999	16.5	380
1737062820	16.1	2.9	21.97	15	16.399999	15	1898
1736976420	13.2	0.7	5.60	13.2	13.2	13.2	498
1736890020	12.5	0	0.00	12.5	12.5	12.5	0
1736803620	12.5	-0.8	-6.02	12.5	12.5	12.5	100
1736544420	13.3	0.3	2.31	13.3	13.3	13.3	47
1736458020	13	0.4	3.17	13	13	13	8
1736371620	12.6	-2.1	-14.29	13.5	13.5	12.6	280
1736285220	14.7	-0.5	-3.29	14.8	14.8	14.7	23
1736198820	15.2	0.3	2.01	15.2	15.2	15.2	200
1735939620	14.9	1.2	8.76	14	14.9	14	196
1735853220	13.7	-0.3	-2.14	13.8	13.8	13.7	46
1735594020	14	-0.1	-0.71	14	14	14	188
1735334820	14.1	1.3	10.16	14.5	14.5	14.1	606
1734989220	12.8	-0.2	-1.54	12.9	12.9	12.8	154
1734730020	13	0.7	5.69	12.1	13	12	1120
1734643620	12.3	0	0.00	12.3	12.3	12.3	0
1734557220	12.3	-0.6	-4.65	12.8	12.8	12.3	79
1734470820	12.9	-0.5	-3.73	12.9	13.6	12.9	677
1734384420	13.4	0.5	3.88	12.8	13.4	12.8	64
1734125220	12.9	0	0.00	12.9	12.9	12.9	0
1734038820	12.9	-1.2	-8.51	12.9	12.9	12.9	350
1733952420	14.1	0	0.00	14.1	14.1	14.1	0
1733866020	14.1	0	0.00	14.1	14.1	14.1	0
1733779620	14.1	0.1	0.71	14.2	14.2	14.1	594
1733520420	14	0	0.00	14	14	14	0
1733434020	14	-0.1	-0.71	14	14	14	20
1733347620	14.1	-0.1	-0.70	14.1	14.1	14.1	47
1733261220	14.2	-1.3	-8.39	14.6	15	14.2	1728
1733174820	15.5	0.5	3.33	15.7	15.7	15.1	1306
1732915620	15	0	0.00	15	15	15	0
1732829220	15	0	0.00	15	15	15	0
1732742820	15	-0.6	-3.85	15	15	15	300
1732656420	15.6	-0.4	-2.50	16	16	15.6	200
1732570020	16	0.6	3.90	15.5	16	15.2	584
1732310820	15.4	1.2	8.45	15.7	15.7	15.4	474
1732224420	14.2	0.5	3.65	13.6	14.3	13.6	1075
1732138020	13.7	-0.3	-2.14	14	14	13.7	484
1732051620	14	1.2	9.38	13	14	12.6	3090
1731965220	12.8	-0.1	-0.78	12.6	12.8	12.6	3046
1731705960	12.9	0	0.00	12.9	12.9	12.9	0
1731619560	12.9	0	0.00	13.1	13.8	12.9	801
1731533160	12.9	2.1	19.44	12.4	14	12.4	1102
1731446820	10.8	0	0.00	10.8	10.8	10.8	0
1731360420	10.8	0.3	2.86	9.9499999	10.8	9.9499999	750
1731101160	10.5	0	0.00	10.5	10.5	10.5	0
1731014760	10.5	0.6	6.06	10.5	10.5	10.5	9
1730928360	9.9	0	0.00	9.9	9.9	9.9	0
1730841960	9.9	0.2	2.06	9.75	9.9	9.75	101
1730755560	9.6999999	0.45	4.86	9.9	10	9.55	901

Societe Generale Effekten

Invesco Euro Cash3Months...

HOTEIS OTHON PN

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관