Boerseberlin【EL4E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Boerseberlin (EL4E)
Boerseberlin (EL4E) 과거

Boerseberlin (EL4E)

39.78

0.36

(0.91%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	39.88	0.69	1.76	39.26	39.88	39.26	546
1727382360	39.19	1.03	2.70	38.43	39.369999	38.43	3018
1727295960	38.159999	0.78	2.10	38.159999	38.159999	38.159999	100
1727209560	37.375	0.22	0.58	37.159999	37.375	37.159999	819
1727123160	37.159999	-0.06	-0.16	36.905	37.159999	36.905	1476
1726864020	37.22	0.05	0.15	37.275	37.275	37.22	612
1726777560	37.165	0.34	0.91	37.165	37.165	37.165	30
1726691220	36.83	0.28	0.77	36.815	36.83	36.815	2527
1726604820	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1726518420	36.549999	-0.09	-0.23	36.645	36.69	36.549999	758
1726259160	36.635	0.44	1.22	36.465	36.635	36.465	80
1726172760	36.195	0.19	0.53	36.34	36.34	36.19	2043
1726086360	36.005	0.05	0.15	36.005	36.005	36.005	1
1725999960	35.95	-0.19	-0.53	35.95	35.95	35.95	31
1725913620	36.14	-0.14	-0.40	36.14	36.14	36.14	9
1725654360	36.284999	-0.2	-0.53	36.165	36.284999	36.165	35
1725567960	36.479999	-0.2	-0.55	36.479999	36.479999	36.479999	352
1725481560	36.68	-0.31	-0.84	36.315	36.68	36.31	1900
1725395160	36.99	-0.57	-1.50	37.39	37.39	36.845	680
1725308760	37.555	0.05	0.13	37.674999	37.674999	37.409999	453
1725049560	37.505	0.09	0.24	37.555	37.57	37.465	849
1724963160	37.415	0.49	1.33	37.155	37.415	37.155	4349
1724876760	36.924999	-0.18	-0.49	37.135	37.305	36.924999	653
1724790420	37.104999	-0.02	-0.05	37.104999	37.104999	37.104999	13
1724704020	37.125	0.16	0.43	36.95	37.174999	36.95	211
1724444820	36.965	0.15	0.41	36.965	36.965	36.965	10
1724358420	36.815	0.38	1.06	36.405	36.815	36.405	341
1724271960	36.43	-0.2	-0.53	36.415	36.43	36.415	164
1724185560	36.625	0.09	0.26	36.645	36.88	36.585	411
1724099220	36.53	0.06	0.16	36.305	36.53	36.305	133
1723840020	36.47	0.32	0.90	36.455	36.534999	36.25	922
1723753620	36.145	0.56	1.56	35.57	36.265	35.57	691
1723667160	35.59	0.89	2.56	34.975	35.59	34.975	2357
1723580760	34.7	0.02	0.04	34.7	34.7	34.7	28
1723494420	34.685	0	0.00	34.685	34.685	34.685	0
1723235220	34.685	0.12	0.33	34.685	34.685	34.685	157
1723148760	34.57	0	0.00	34.57	34.57	34.57	0
1723062360	34.57	0.7	2.07	34.03	34.59	34.03	16
1722975960	33.869999	0.21	0.64	33.67	33.869999	33.67	81
1722889620	33.655	-0.61	-1.77	33.104999	33.655	32.515	1137
1722630360	34.26	-1.01	-2.86	35.085	35.09	34.26	2012
1722544020	35.27	-0.8	-2.22	36.104999	36.17	35.27	326
1722457560	36.07	0.53	1.49	36.295	36.295	36.07	1269
1722371220	35.54	-0.36	-0.99	35.54	35.54	35.54	1
1722284760	35.895	-0.23	-0.64	35.88	35.895	35.88	1150
1722025620	36.125	0	0.00	36.125	36.125	36.125	0
1721939220	36.125	0	0.00	36.125	36.125	36.125	0
1721852820	36.125	-0.21	-0.58	36.159999	36.159999	36.125	360
1721766420	36.335	-0.03	-0.10	36.335	36.345	36.33	1569
1721679960	36.369999	0.22	0.62	36.42	36.42	36.369999	1830
1721420760	36.145	-0.6	-1.63	36.034999	36.145	35.979999	52
1721334360	36.744999	-0.14	-0.37	36.65	36.744999	36.65	164
1721248020	36.88	-0.24	-0.65	36.96	36.96	36.88	201
1721161560	37.119999	-0.2	-0.54	37.015	37.135	37.015	753
1721075160	37.32	-0.32	-0.85	37.505	37.56	37.2	722
1720815960	37.64	0.44	1.17	37.494999	37.64	37.424999	333
1720729560	37.205	0.67	1.85	37.295	37.295	37.119999	594
1720643220	36.53	-0.21	-0.59	36.53	36.53	36.53	1
1720556760	36.744999	-0.27	-0.72	36.735	36.945	36.659999	1556
1720470360	37.01	0.18	0.50	36.725	37.145	36.725	138
1720211220	36.825	0.05	0.15	37.015	37.225	36.825	2636
1720124820	36.77	0.17	0.45	36.585	36.83	36.585	259
1720038420	36.604999	0.76	2.13	36.095	36.604999	36.095	201
1719952020	35.84	-0.51	-1.39	35.93	35.93	35.84	106
1719865620	36.345	0.33	0.92	36.405	36.405	36.255	271
1719606420	36.015	-0.1	-0.28	36.11	36.11	35.875	130

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관