Agricultural Bank of China【EK7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Agricultural Bank of China (EK7)
Agricultural Bank of China (EK7) 과거

Agricultural Bank of China (EK7)

0.473

0.00

( 0.00% )

업데이트: 17:08:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.4605	-0.0045	-0.97	0.4854	0.4854	0.4605	4045
1732829220	0.465	0	0.00	0.465	0.465	0.465	0
1732742820	0.465	0	0.00	0.465	0.465	0.465	0
1732656420	0.465	0.0041	0.89	0.465	0.465	0.465	1
1732570020	0.4609	-0.0338	-6.83	0.4866	0.4866	0.4606	294
1732310820	0.4947	0.0001	0.02	0.4947	0.4947	0.4947	2023
1732224420	0.4946	0.0126	2.61	0.4946	0.4946	0.4946	500
1732138020	0.482	-0.0042	-0.86	0.4827	0.4827	0.482	17400
1732051620	0.4862	0.0188	4.02	0.4603	0.4862	0.4603	100
1731965220	0.4674	0.0156	3.45	0.4674	0.4674	0.4674	15011
1731705960	0.4518	-0.0282	-5.88	0.476	0.476	0.4518	355
1731619560	0.48	0	0.00	0.48	0.48	0.48	0
1731533160	0.48	0.0022	0.46	0.4763	0.48	0.47	1504
1731446820	0.4778	-0.0069	-1.42	0.47	0.4778	0.47	38401
1731360420	0.4847	-0.0019	-0.39	0.47	0.4847	0.47	9000
1731101160	0.4866	0	0.00	0.4866	0.4866	0.4866	0
1731014760	0.4866	0.0166	3.53	0.483	0.4866	0.4578	219705
1730928360	0.47	0.0026	0.56	0.47	0.47	0.47	2484
1730841960	0.4674	0.0185	4.12	0.465	0.4674	0.465	3155
1730755560	0.4489	-0.0133	-2.88	0.4482	0.4622	0.4482	569
1730496360	0.4622	0.0225	5.12	0.47	0.47	0.4595	15602
1730409960	0.4397	-0.0303	-6.45	0.4397	0.4397	0.4397	500
1730323560	0.47	0	0.00	0.47	0.47	0.47	0
1730237160	0.47	0.0001	0.02	0.47	0.47	0.47	30000
1730150760	0.4699	0.0065	1.40	0.4699	0.4699	0.46	6166
1729887960	0.4634	0	0.00	0.4634	0.4634	0.4634	0
1729801560	0.4634	0	0.00	0.4634	0.4634	0.4634	0
1729715160	0.4634	0.0073	1.60	0.4878	0.4878	0.4634	543
1729628760	0.4561	0	0.00	0.4561	0.4561	0.4561	0
1729542360	0.4561	0.0046	1.02	0.463	0.463	0.4561	410
1729283160	0.4515	-0.018	-3.83	0.4609	0.4619	0.4515	26434
1729196760	0.4695	0	0.00	0.4584	0.4695	0.4584	251
1729110360	0.4695	0.0228	5.10	0.4567	0.4695	0.4566	9881
1729023960	0.4467	-0.0227	-4.84	0.4694	0.4694	0.4464	7485
1728937620	0.4694	0.0214	4.78	0.4515	0.4694	0.4515	6800
1728678360	0.448	0.0242	5.71	0.448	0.448	0.448	8000
1728591960	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1728505560	0.4238	0.0032	0.76	0.4371	0.4371	0.4232	71144
1728419160	0.4206	-0.0358	-7.84	0.4207	0.43	0.4206	87915
1728332760	0.4564	0.0114	2.56	0.4406	0.4635	0.4406	95937
1728073560	0.445	0.0168	3.92	0.4302	0.4569	0.4302	421296
1727987220	0.4282	-0.0179	-4.01	0.4353	0.4353	0.4282	30050
1727900820	0.4461	0.0145	3.36	0.4541	0.4541	0.4226	38744
1727814420	0.4316	0.0016	0.37	0.4338	0.4388	0.4166	70728
1727728020	0.43	-0.0159	-3.57	0.4383	0.4383	0.43	6050
1727468760	0.4459	-0.0021	-0.47	0.4452	0.4459	0.4246	6106
1727382360	0.448	-0.0127	-2.76	0.465	0.4694	0.448	23851
1727295960	0.4607	0.0057	1.25	0.4607	0.4607	0.4607	1610
1727209560	0.455	0.0269	6.28	0.4313	0.455	0.4313	236117
1727123160	0.4281	0.0246	6.10	0.4278	0.4281	0.4069	904
1726864020	0.4035	-0.0013	-0.32	0.4035	0.4035	0.4035	200
1726777560	0.4048	-0.0181	-4.28	0.4048	0.4048	0.4048	25001
1726691160	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1726604760	0.4229	0.0277	7.01	0.4013	0.4229	0.4013	237
1726518420	0.3952	-0.0232	-5.54	0.4166	0.4166	0.3952	362
1726259160	0.4184	0.0271	6.93	0.4137	0.4185	0.4137	16222
1726172760	0.3913	-0.0046	-1.16	0.3913	0.3913	0.3913	4000
1726086420	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1726000020	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1725913620	0.3958999	-0.0141	-3.44	0.4158	0.4158	0.3958999	30
1725654360	0.4099999	-0.0021	-0.51	0.4099999	0.4099999	0.4099999	100
1725567960	0.4121	0.0245	6.32	0.4122	0.4122	0.4121	13
1725481560	0.3876	0	0.00	0.3876	0.3876	0.3876	0
1725395160	0.3876	-0.0359	-8.48	0.4042	0.4042	0.3876	2996
1725308760	0.4235	0.0215	5.35	0.4099999	0.4235	0.4099999	15673

Agricultural Bank of China

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관