Agricultural Bank of China【EK7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Agricultural Bank of China (EK7)
Agricultural Bank of China (EK7) 과거

Agricultural Bank of China (EK7)

0.5168

-0.0036

( -0.69% )

업데이트: 21:10:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0268	-4.93009565857	0.5436	0.5436	0.504	1955	0.53781634	DE
4	-0.0234	-4.33172898926	0.5402	0.546	0.5003999	4014	0.52283841	DE
12	0.0468	9.95744680851	0.47	0.561	0.4518	47516	0.50896065	DE
26	0.1168	29.2	0.4	0.561	0.3728	39775	0.47837407	DE
52	0.1708	49.3641618497	0.346	0.561	0.346	31518	0.44667537	DE
156	0.1888	57.5609756098	0.328	0.561	0.3	27282	0.43215312	DE
260	0.1888	57.5609756098	0.328	0.561	0.3	27282	0.43215312	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	0.5346	-0.009	-1.66	0.5118	0.5416	0.504	5026
1738358820	0.5436	0	0.00	0.5436	0.5436	0.5436	1900
1738272420	0.5436	0	0.00	0.516	0.5436	0.516	240
1738186020	0.5436	0.0008001	0.15	0.5436	0.5436	0.5436	655
1738099620	0.5427999	0	0.00	0.5427999	0.5427999	0.5427999	0
1738013220	0.5427999	0.0391999	7.78	0.5427999	0.5427999	0.5427999	1362
1737754020	0.5036	0.0032001	0.64	0.5038	0.5038	0.5036	3095
1737667620	0.5003999	-0.0268	-5.08	0.5354	0.5354	0.5003999	996
1737581220	0.5272	0.0182	3.58	0.5272	0.5272	0.5272	150
1737494820	0.509	-0.0304	-5.64	0.509	0.509	0.509	15000
1737408420	0.5394	0	0.00	0.5394	0.5394	0.5394	0
1737149220	0.5394	0	0.00	0.5394	0.5394	0.5394	0
1737062820	0.5394	0.0222	4.29	0.54	0.54	0.5138	7054
1736976420	0.5172	-0.0194	-3.62	0.5364	0.542	0.5098	3215
1736890020	0.5366	0.0018	0.34	0.5382	0.5386	0.5366	8422
1736803620	0.5348	0	0.00	0.5348	0.5348	0.5348	0
1736544420	0.5348	0.0172001	3.32	0.5348	0.5348	0.5348	568
1736458020	0.5175999	0.0055999	1.09	0.546	0.546	0.5175999	10500
1736371620	0.512	0	0.00	0.512	0.512	0.512	0
1736285220	0.512	-0.0284	-5.26	0.5402	0.5402	0.512	2021
1736198820	0.5404	0.0138001	2.62	0.5407999	0.5407999	0.5404	1190
1735939620	0.5265999	0	0.00	0.5265999	0.5265999	0.5265999	0
1735853220	0.5265999	-0.0344	-6.13	0.5342	0.5342	0.5072	10275
1735594020	0.561	0.0048	0.86	0.5402	0.561	0.5402	3595
1735334820	0.5562	0.0386001	7.46	0.5606	0.5606	0.5332	9223
1734989220	0.5175999	0.0005999	0.12	0.5466	0.5466	0.5172	9328
1734730020	0.517	0.0028	0.54	0.508	0.517	0.5042	605258
1734643620	0.5142	0.01	1.98	0.51	0.5142	0.51	4424
1734557220	0.5042	0.003	0.60	0.5042	0.5042	0.5042	450
1734470820	0.5012	-0.0036	-0.71	0.4994	0.5165999	0.4993	77092
1734384420	0.5048	-0.01	-1.94	0.5254	0.5254	0.48	1047745
1734125220	0.5148	-0.0048	-0.92	0.5148	0.5148	0.5148	500
1734038820	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1733952420	0.5195999	-0.0024	-0.46	0.5172	0.5195999	0.5172	204
1733866020	0.522	0.004	0.77	0.496	0.522	0.496	5010
1733779620	0.518	0.0298	6.10	0.5124	0.5235999	0.5	147730
1733520420	0.4882	-0.0118	-2.36	0.5	0.5	0.4882	20064
1733434020	0.5	-0.0052	-1.03	0.5112	0.5112	0.5	4865
1733347620	0.5052	0	0.00	0.5052	0.5052	0.5052	0
1733261220	0.5052	0.0329	6.97	0.489	0.5052	0.489	3450
1733174820	0.4723	0.0118	2.56	0.4979	0.4979	0.4723	480
1732915620	0.4605	-0.0045	-0.97	0.4854	0.4854	0.4605	4045
1732829220	0.465	0	0.00	0.465	0.465	0.465	0
1732742820	0.465	0	0.00	0.465	0.465	0.465	0
1732656420	0.465	0.0041	0.89	0.465	0.465	0.465	1
1732570020	0.4609	-0.0338	-6.83	0.4866	0.4866	0.4606	294
1732310820	0.4947	0.0001	0.02	0.4947	0.4947	0.4947	2023
1732224420	0.4946	0.0126	2.61	0.4946	0.4946	0.4946	500
1732138020	0.482	-0.0042	-0.86	0.4827	0.4827	0.482	17400
1732051620	0.4862	0.0188	4.02	0.4603	0.4862	0.4603	100
1731965220	0.4674	0.0156	3.45	0.4674	0.4674	0.4674	15011
1731705960	0.4518	-0.0282	-5.88	0.476	0.476	0.4518	355
1731619560	0.48	0	0.00	0.48	0.48	0.48	0
1731533160	0.48	0.0022	0.46	0.4763	0.48	0.47	1504
1731446820	0.4778	-0.0069	-1.42	0.47	0.4778	0.47	38401
1731360420	0.4847	-0.0019	-0.39	0.47	0.4847	0.47	9000
1731101160	0.4866	0	0.00	0.4866	0.4866	0.4866	0
1731014760	0.4866	0.0166	3.53	0.483	0.4866	0.4578	219705
1730928360	0.47	0.0026	0.56	0.47	0.47	0.47	2484
1730841960	0.4674	0.0185	4.12	0.465	0.4674	0.465	3155
1730755560	0.4489	-0.0133	-2.88	0.4482	0.4622	0.4482	569

Agricultural Bank of China

Mondadori Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관