Elliptic Laboratories ASA【EIP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Elliptic Laboratories ASA (EIP)
Elliptic Laboratories ASA (EIP) 과거

Elliptic Laboratories ASA (EIP)

0.917

0.00

( 0.00% )

업데이트: 02:22:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-0.108932461874	0.918	0.939	0.918	1103	0.93718676	DE
4	0.037	4.20454545455	0.88	0.983	0.87	1654	0.91299526	DE
12	0.064	7.50293083236	0.853	0.983	0.731	2467	0.87275781	DE
26	-0.032	-3.37197049526	0.949	1.118	0.731	2041	0.89518132	DE
52	-0.573	-38.4563758389	1.49	1.52	0.731	3736	1.00869334	DE
156	-0.393	-30	1.31	1.52	0.731	3270	1.03674848	DE
260	-0.393	-30	1.31	1.52	0.731	3270	1.03674848	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	0.939	0.002	0.21	0.939	0.939	0.939	206
1738704420	0.937	-0.004	-0.43	0.918	0.937	0.918	2000
1738618020	0.941	0	0.00	0.941	0.941	0.941	0
1738358820	0.941	0	0.00	0.941	0.941	0.941	0
1738272420	0.941	0	0.00	0.941	0.941	0.941	0
1738186020	0.941	0	0.00	0.941	0.941	0.941	0
1738099620	0.941	0	0.00	0.941	0.941	0.941	0
1738013220	0.941	-0.042	-4.27	0.941	0.941	0.941	3500
1737754020	0.983	0	0.00	0.983	0.983	0.983	0
1737667620	0.983	0.068	7.43	0.983	0.983	0.983	145
1737581220	0.915	0.045	5.17	0.915	0.915	0.915	300
1737494820	0.87	0	0.00	0.87	0.87	0.87	0
1737408420	0.87	0	0.00	0.87	0.87	0.87	0
1737149220	0.87	0	0.00	0.87	0.87	0.87	0
1737062820	0.87	0	0.00	0.87	0.87	0.87	0
1736976420	0.87	0	0.00	0.87	0.87	0.87	0
1736890020	0.87	-0.096	-9.94	0.88	0.889	0.87	3771
1736803620	0.966	0	0.00	0.966	0.966	0.966	0
1736544420	0.966	0	0.00	0.966	0.966	0.966	0
1736458020	0.966	0	0.00	0.966	0.966	0.966	0
1736371620	0.966	0	0.00	0.966	0.966	0.966	0
1736285220	0.966	0	0.00	0.966	0.966	0.966	0
1736198820	0.966	0.079	8.91	0.966	0.966	0.966	100
1735939620	0.887	0	0.00	0.887	0.887	0.887	0
1735853220	0.887	0.022	2.54	0.887	0.887	0.887	5000
1735594020	0.865	-0.011	-1.26	0.865	0.865	0.865	2100
1735334820	0.876	0	0.00	0.876	0.876	0.876	0
1734989220	0.876	0	0.00	0.876	0.876	0.876	0
1734730020	0.876	-0.006	-0.68	0.871	0.876	0.86	7885
1734643620	0.882	0	0.00	0.882	0.882	0.882	0
1734557220	0.882	0.002	0.23	0.894	0.9	0.882	3046
1734470820	0.88	0	0.00	0.88	0.88	0.88	0
1734384420	0.88	-0.02	-2.22	0.88	0.88	0.88	1300
1734125220	0.9	0.036	4.17	0.899	0.9	0.899	3760
1734038820	0.864	0	0.00	0.864	0.864	0.864	0
1733952420	0.864	0	0.00	0.864	0.864	0.864	0
1733866020	0.864	0	0.00	0.864	0.864	0.864	0
1733779620	0.864	0.072	9.09	0.864	0.864	0.864	1000
1733520420	0.792	0	0.00	0.792	0.792	0.792	0
1733434020	0.792	-0.022	-2.70	0.8	0.8	0.792	5250
1733347620	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1733261220	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1733174820	0.8139999	0.0829999	11.35	0.8139999	0.8139999	0.8139999	600
1732915620	0.731	-0.086	-10.53	0.736	0.764	0.731	2170
1732829220	0.8169999	-0.023	-2.74	0.8169999	0.8169999	0.8169999	750
1732742820	0.84	0	0.00	0.84	0.84	0.84	0
1732656420	0.84	-0.045	-5.08	0.84	0.84	0.84	600
1732570020	0.885	0	0.00	0.885	0.885	0.885	0
1732310820	0.885	0.028	3.27	0.885	0.885	0.885	950
1732224420	0.857	-0.045	-4.99	0.857	0.857	0.857	2850
1732138020	0.902	0	0.00	0.902	0.902	0.902	0
1732051620	0.902	0.018	2.04	0.902	0.902	0.902	10000
1731965220	0.884	0.009	1.03	0.884	0.884	0.884	441
1731705960	0.875	0.022	2.58	0.875	0.875	0.875	1000
1731619560	0.853	-0.032	-3.62	0.853	0.853	0.853	2951
1731533160	0.885	0	0.00	0.885	0.885	0.885	2300
1731446760	0.885	0	0.00	0.885	0.885	0.885	0
1731360360	0.885	0	0.00	0.885	0.885	0.885	0
1731101160	0.885	0	0.00	0.885	0.885	0.885	0
1731014760	0.885	0	0.00	0.885	0.885	0.885	0
1730928360	0.885	0	0.00	0.885	0.885	0.885	0

Elliptic Laboratories ASA

Clear Channel Outdoor

For The Earth (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관