ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Markets II Plc

Invesco Markets II Plc (EHBA)

43.698
0.024
(0.05%)
마감 26 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174051882043.6451-0.1-0.2243.645143.645143.64511
174043242043.74290.30.7043.658143.760943.6581204
174017322043.438100.0043.438143.438143.43810
174008682043.4381-0.42-0.9643.665943.665943.4381151
174000042043.860400.0043.860443.860443.86040
173991402043.86040.140.3343.644143.860443.6441457
173982762043.7169-0.03-0.0643.722943.7343.70693633
173956842043.74190.120.2843.723943.741943.7239342
173948202043.618900.0043.618943.618943.61890
173939562043.6189-0.07-0.1643.539143.618943.52511541
173930922043.6879-0.01-0.0143.689943.689943.57713877
173922282043.6939-0.08-0.1743.693943.693943.6939460
173896362043.7699-0.1-0.2243.728943.769943.7289201
173887722043.86790.270.6143.867943.867943.86791000
173879082043.59990.20.4743.599943.599943.5999200
173870442043.39610.140.3343.396143.396143.39611
173861802043.254-0.24-0.5543.599143.599143.254355
173835882043.49190.130.2943.419943.491943.419937
173827242043.36690.220.5043.366943.366943.36695
173818602043.150.050.1343.1543.1543.1550
173809962043.0955-0.09-0.2143.3143.3143.09552470
173801322043.1859-0-0.0143.174943.185943.1451535
173775402043.18890.030.0643.100143.188943.1001701
173766762043.16290.150.354343.193943254
173758122043.011600.0043.011643.011643.01160
173749482043.0116-0.11-0.2643.011643.011643.0116430
173740842043.12390.130.3042.81219943.123942.812199236
173714922042.994100.0143.097943.097942.9941125
173706282042.990500.0042.990542.990542.99050
173697642042.9905-0.01-0.0142.87489942.990542.8461963
173689002042.996900.0042.996942.996942.99690
173680362042.996900.0042.996942.996942.99690
173654442042.99690.050.13434342.9969805
173645802042.942800.0042.942842.942842.94280
173637162042.9428-0.16-0.3842.946142.946142.94281435
173628522043.1059-0.19-0.4343.011143.120943.01111179
173619882043.29240.240.5543.057143.456442.94715530
173593962043.0544-0.23-0.5343.096143.096143.04763118
173585322043.28490.180.4243.175343.284943.1753724
173559402043.1021-0.09-0.2143.400743.400743.102121
173533482043.1931-0.02-0.0643.193143.193143.19314700
173498922043.21690.110.2543.194743.2443.0541729
173473002043.1099-0.72-1.6543.109943.109943.10991
173464362043.83160.581.3443.831643.831643.8316227
173455722043.250.080.1843.248943.2543.2489899
173447082043.17190.050.1343.171943.171943.1719900
173438442043.1171-0.12-0.2843.279943.279943.1171106
173412522043.2381-0.09-0.2043.238143.238143.23811200
173403882043.325900.0043.325943.325943.32590
173395242043.325900.0043.325943.325943.32590
173386602043.3259-0.27-0.6243.204243.325943.2042289
173377962043.59650.290.6843.307943.596543.30797
173352042043.301900.0043.258943.301943.25891001
173343402043.2999-0.14-0.3343.416843.416843.2999305
173334762043.44280.40.9343.204943.442843.2640
173326122043.040900.0043.040943.040943.04090
173317482043.04090.220.5243.227543.231442.96011583
173291562042.8200.0042.8242.8242.820
173282922042.820.040.1042.8242.8242.826
173274282042.77790.190.4442.777942.777942.77791
173265642042.5921-0.02-0.0642.592142.592142.59211

최근 히스토리

Delayed Upgrade Clock