Invesco Markets II Plc【EHBA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EHBA)
Invesco Markets II Plc (EHBA) 과거

Invesco Markets II Plc (EHBA)

43.154

0.01

(0.02%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	43.3179	0.11	0.25	43.3179	43.3179	43.3179	75
1741901220	43.2111	0	0.00	43.2111	43.2111	43.2111	0
1741814820	43.2111	-0.09	-0.21	43.2111	43.2111	43.2111	75
1741728420	43.3	-0.1	-0.23	43.3	43.3	43.3	1000
1741642020	43.4	0	0.00	43.4	43.4	43.4	0
1741382820	43.4	0.22	0.51	43.4217	43.4217	43.4	731
1741296420	43.1781	-0.62	-1.42	43.2431	43.2431	43.1781	560
1741210020	43.7989	0	0.00	43.7989	43.7989	43.7989	0
1741123620	43.7989	0.12	0.27	43.6171	43.7989	43.6171	551
1741037220	43.6821	-0.06	-0.13	43.7349	43.7599	43.6821	564
1740778020	43.7389	0.1	0.22	43.7389	43.7389	43.7389	6
1740691620	43.6431	-0	-0.00	43.6431	43.6431	43.6431	458
1740605220	43.6451	0	0.00	43.6451	43.6451	43.6451	0
1740518820	43.6451	-0.1	-0.22	43.6451	43.6451	43.6451	1
1740432420	43.7429	0.3	0.70	43.6581	43.7609	43.6581	204
1740173220	43.4381	0	0.00	43.4381	43.4381	43.4381	0
1740086820	43.4381	-0.42	-0.96	43.6659	43.6659	43.4381	151
1740000420	43.8604	0	0.00	43.8604	43.8604	43.8604	0
1739914020	43.8604	0.14	0.33	43.6441	43.8604	43.6441	457
1739827620	43.7169	-0.03	-0.06	43.7229	43.73	43.7069	3633
1739568420	43.7419	0.12	0.28	43.7239	43.7419	43.7239	342
1739482020	43.6189	0	0.00	43.6189	43.6189	43.6189	0
1739395620	43.6189	-0.07	-0.16	43.5391	43.6189	43.5251	1541
1739309220	43.6879	-0.01	-0.01	43.6899	43.6899	43.5771	3877
1739222820	43.6939	-0.08	-0.17	43.6939	43.6939	43.6939	460
1738963620	43.7699	-0.1	-0.22	43.7289	43.7699	43.7289	201
1738877220	43.8679	0.27	0.61	43.8679	43.8679	43.8679	1000
1738790820	43.5999	0.2	0.47	43.5999	43.5999	43.5999	200
1738704420	43.3961	0.14	0.33	43.3961	43.3961	43.3961	1
1738618020	43.254	-0.24	-0.55	43.5991	43.5991	43.254	355
1738358820	43.4919	0.13	0.29	43.4199	43.4919	43.4199	37
1738272420	43.3669	0.22	0.50	43.3669	43.3669	43.3669	5
1738186020	43.15	0.05	0.13	43.15	43.15	43.15	50
1738099620	43.0955	-0.09	-0.21	43.31	43.31	43.0955	2470
1738013220	43.1859	-0	-0.01	43.1749	43.1859	43.1451	535
1737754020	43.1889	0.03	0.06	43.1001	43.1889	43.1001	701
1737667620	43.1629	0.15	0.35	43	43.1939	43	254
1737581220	43.0116	0	0.00	43.0116	43.0116	43.0116	0
1737494820	43.0116	-0.11	-0.26	43.0116	43.0116	43.0116	430
1737408420	43.1239	0.13	0.30	42.812199	43.1239	42.812199	236
1737149220	42.9941	0	0.01	43.0979	43.0979	42.9941	125
1737062820	42.9905	0	0.00	42.9905	42.9905	42.9905	0
1736976420	42.9905	-0.01	-0.01	42.874899	42.9905	42.8461	963
1736890020	42.9969	0	0.00	42.9969	42.9969	42.9969	0
1736803620	42.9969	0	0.00	42.9969	42.9969	42.9969	0
1736544420	42.9969	0.05	0.13	43	43	42.9969	805
1736458020	42.9428	0	0.00	42.9428	42.9428	42.9428	0
1736371620	42.9428	-0.16	-0.38	42.9461	42.9461	42.9428	1435
1736285220	43.1059	-0.19	-0.43	43.0111	43.1209	43.0111	1179
1736198820	43.2924	0.24	0.55	43.0571	43.4564	42.9471	5530
1735939620	43.0544	-0.23	-0.53	43.0961	43.0961	43.0476	3118
1735853220	43.2849	0.18	0.42	43.1753	43.2849	43.1753	724
1735594020	43.1021	-0.09	-0.21	43.4007	43.4007	43.1021	21
1735334820	43.1931	-0.02	-0.06	43.1931	43.1931	43.1931	4700
1734989220	43.2169	0.11	0.25	43.1947	43.24	43.0541	729
1734730020	43.1099	-0.72	-1.65	43.1099	43.1099	43.1099	1
1734643620	43.8316	0.58	1.34	43.8316	43.8316	43.8316	227
1734557220	43.25	0.08	0.18	43.2489	43.25	43.2489	899
1734470820	43.1719	0.05	0.13	43.1719	43.1719	43.1719	900
1734384420	43.1171	-0.12	-0.28	43.2799	43.2799	43.1171	106

Invesco Markets II

Sukhavati Network Token

Southern Silver Explorat...

Rubicon Partners

Xai Big Data 1c

Amundi S&p Global Luxury...

Lyxor MSCI Robotics & AI...

KP3993 Resources

Universal Insurance

Ubs Etfs Plc - Msci Acwi...

Defence Therapeutics (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관