Invesco Markets II Plc【EHBA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EHBA)
Invesco Markets II Plc (EHBA) 과거

Invesco Markets II Plc (EHBA)

43.2259

0.6994

( 1.64% )

업데이트: 01:07:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744230420	42.0371	-0.81	-1.89	42.0371	42.0371	42.0371	100
1744144020	42.8449	-0.01	-0.02	42.8449	42.8449	42.8449	7
1744057620	42.8549	0.23	0.54	42	42.8549	42	4
1743798420	42.6241	-0.61	-1.41	42.765099	42.765099	42.3521	2247
1743712020	43.2319	-0.01	-0.01	43.1791	43.2319	43.1791	60
1743625620	43.2381	-0.09	-0.21	43.2381	43.2381	43.2381	1
1743539220	43.3279	-0.07	-0.16	43.3409	43.3409	43.3279	14
1743452820	43.3969	0.04	0.09	43.3	43.3969	43.3	1040
1743197220	43.3571	0	0.00	43.3571	43.3571	43.3571	0
1743110820	43.3571	0	0.00	43.3571	43.3571	43.3571	0
1743024420	43.3571	0	0.00	43.3571	43.3571	43.3571	0
1742938020	43.3571	-0.09	-0.21	43.3571	43.3571	43.3571	715
1742851620	43.4499	0.21	0.49	43.5219	43.5519	43.4499	254
1742592420	43.2369	0	0.00	43.2369	43.2369	43.2369	0
1742506020	43.2369	0	0.00	43.2369	43.2369	43.2369	0
1742419620	43.2369	0	0.00	43.2369	43.2369	43.2369	0
1742333220	43.2369	0	0.00	43.2369	43.2369	43.2369	0
1742246820	43.2369	-0.08	-0.19	43.1491	43.2369	43.1491	202
1741987620	43.3179	0.11	0.25	43.3179	43.3179	43.3179	75
1741901220	43.2111	0	0.00	43.2111	43.2111	43.2111	0
1741814820	43.2111	-0.09	-0.21	43.2111	43.2111	43.2111	75
1741728420	43.3	-0.1	-0.23	43.3	43.3	43.3	1000
1741642020	43.4	0	0.00	43.4	43.4	43.4	0
1741382820	43.4	0.22	0.51	43.4217	43.4217	43.4	731
1741296420	43.1781	-0.62	-1.42	43.2431	43.2431	43.1781	560
1741210020	43.7989	0	0.00	43.7989	43.7989	43.7989	0
1741123620	43.7989	0.12	0.27	43.6171	43.7989	43.6171	551
1741037220	43.6821	-0.06	-0.13	43.7349	43.7599	43.6821	564
1740778020	43.7389	0.1	0.22	43.7389	43.7389	43.7389	6
1740691620	43.6431	-0	-0.00	43.6431	43.6431	43.6431	458
1740605220	43.6451	0	0.00	43.6451	43.6451	43.6451	0
1740518820	43.6451	-0.1	-0.22	43.6451	43.6451	43.6451	1
1740432420	43.7429	0.3	0.70	43.6581	43.7609	43.6581	204
1740173220	43.4381	0	0.00	43.4381	43.4381	43.4381	0
1740086820	43.4381	-0.42	-0.96	43.6659	43.6659	43.4381	151
1740000420	43.8604	0	0.00	43.8604	43.8604	43.8604	0
1739914020	43.8604	0.14	0.33	43.6441	43.8604	43.6441	457
1739827620	43.7169	-0.03	-0.06	43.7229	43.73	43.7069	3633
1739568420	43.7419	0.12	0.28	43.7239	43.7419	43.7239	342
1739482020	43.6189	0	0.00	43.6189	43.6189	43.6189	0
1739395620	43.6189	-0.07	-0.16	43.5391	43.6189	43.5251	1541
1739309220	43.6879	-0.01	-0.01	43.6899	43.6899	43.5771	3877
1739222820	43.6939	-0.08	-0.17	43.6939	43.6939	43.6939	460
1738963620	43.7699	-0.1	-0.22	43.7289	43.7699	43.7289	201
1738877220	43.8679	0.27	0.61	43.8679	43.8679	43.8679	1000
1738790820	43.5999	0.2	0.47	43.5999	43.5999	43.5999	200
1738704420	43.3961	0.14	0.33	43.3961	43.3961	43.3961	1
1738618020	43.254	-0.24	-0.55	43.5991	43.5991	43.254	355
1738358820	43.4919	0.13	0.29	43.4199	43.4919	43.4199	37
1738272420	43.3669	0.22	0.50	43.3669	43.3669	43.3669	5
1738186020	43.15	0.05	0.13	43.15	43.15	43.15	50
1738099620	43.0955	-0.09	-0.21	43.31	43.31	43.0955	2470
1738013220	43.1859	-0	-0.01	43.1749	43.1859	43.1451	535
1737754020	43.1889	0.03	0.06	43.1001	43.1889	43.1001	701
1737667620	43.1629	0.15	0.35	43	43.1939	43	254
1737581220	43.0116	0	0.00	43.0116	43.0116	43.0116	0
1737494820	43.0116	-0.11	-0.26	43.0116	43.0116	43.0116	430
1737408420	43.1239	0.13	0.30	42.812199	43.1239	42.812199	236
1737149220	42.9941	0	0.01	43.0979	43.0979	42.9941	125
1737062820	42.9905	0	0.00	42.9905	42.9905	42.9905	0
1736976420	42.9905	-0.01	-0.01	42.874899	42.9905	42.8461	963
1736890020	42.9969	0	0.00	42.9969	42.9969	42.9969	0
1736803620	42.9969	0	0.00	42.9969	42.9969	42.9969	0
1736544420	42.9969	0.05	0.13	43	43	42.9969	805

Invesco Markets II

Carl Data Solutions

Ring The Bell Capital

Arcandor In Der Insolvenz

American Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관