Amundi Euro Government Bond 57Y UCITS ETF Dist【EGV7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)
Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7) 과거

Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)

151.5529

0.3696

(0.24%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	151.4048	0	0.00	151.4048	151.4048	151.4048	0
1732310820	151.4048	1.9	1.27	151.4048	151.4048	151.4048	185
1732224360	149.5	0	0.00	149.5	149.5	149.5	0
1732137960	149.5	0	0.00	149.5	149.5	149.5	0
1732051560	149.5	0	0.00	149.5	149.5	149.5	0
1731965160	149.5	0	0.00	149.5	149.5	149.5	0
1731705960	149.5	0	0.00	149.5	149.5	149.5	0
1731619560	149.5	0	0.00	149.5	149.5	149.5	0
1731533160	149.5	0	0.00	149.5	149.5	149.5	0
1731446760	149.5	0	0.00	149.5	149.5	149.5	0
1731360360	149.5	0	0.00	149.5	149.5	149.5	0
1731101160	149.5	0	0.00	149.5	149.5	149.5	0
1731014760	149.5	0	0.00	149.5	149.5	149.5	0
1730928360	149.5	0	0.00	149.5	149.5	149.5	0
1730841960	149.5	0	0.00	149.5	149.5	149.5	0
1730755560	149.5	-0.97	-0.65	149.5	149.5	149.5	28
1730496360	150.4749	0	0.00	150.4749	150.4749	150.4749	0
1730409960	150.4749	0	0.00	150.4749	150.4749	150.4749	0
1730323560	150.4749	-1.16	-0.77	150.4749	150.4749	150.4749	1
1730233620	151.63829	0	0.00	151.63829	151.63829	151.63829	0
1730147220	151.63829	0	0.00	151.63829	151.63829	151.63829	0
1729888020	151.63829	0.95	0.63	151.63829	151.63829	151.63829	60
1729801560	150.6845	0	0.00	150.6845	150.6845	150.6845	0
1729715160	150.6845	0	0.00	150.6845	150.6845	150.6845	0
1729628760	150.6845	-0.59	-0.39	150.6845	150.6845	150.6845	135
1729542420	151.2696	0	0.00	151.2696	151.2696	151.2696	0
1729283220	151.2696	0	0.00	151.2696	151.2696	151.2696	0
1729196820	151.2696	0	0.00	151.2696	151.2696	151.2696	0
1729110420	151.2696	0	0.00	151.2696	151.2696	151.2696	0
1729024020	151.2696	0	0.00	151.2696	151.2696	151.2696	0
1728937620	151.2696	-0.07	-0.05	151.2696	151.2696	151.2696	26
1728678360	151.3394	0.15	0.10	151.3394	151.3394	151.3394	50
1728591960	151.1936	0	0.00	151.1936	151.1936	151.1936	0
1728505560	151.1936	0	0.00	151.1936	151.1936	151.1936	0
1728419160	151.1936	0	0.00	151.1936	151.1936	151.1936	0
1728332760	151.1936	0.03	0.02	151.1936	151.1936	151.1936	100
1728025200	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727938800	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727852400	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727766000	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727679600	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727420400	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727334000	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727247600	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727161200	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1727074800	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1726815600	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1726729200	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1726642800	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1726556400	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1726470000	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1726210800	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1726124400	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1726038000	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1725951600	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1725865200	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1725606000	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1725519600	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1725433200	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1725346800	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1725260400	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1725001200	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1724914800	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1724828400	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1724742000	151.1595	0	0.00	151.1595	151.1595	151.1595	0
1724655600	151.1595	0	0.00	151.1595	151.1595	151.1595	0

Amundi Euro Government B...

Aisix Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관