Amundi Euro Government Bond 57Y UCITS ETF Dist【EGV7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)
Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7) 과거

Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)

148.4977

0.00

( 0.00% )

업데이트: 03:19:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	148.3099	0	0.00	148.3099	148.3099	148.3099	0
1738186020	148.3099	0	0.00	148.3099	148.3099	148.3099	0
1738099620	148.3099	0	0.00	148.3099	148.3099	148.3099	0
1738013220	148.3099	0.36	0.24	148.2769	148.3099	148.2769	200
1737754020	147.9481	0	0.00	147.9481	147.9481	147.9481	0
1737667620	147.9481	-0.18	-0.12	147.9481	147.9481	147.9481	25
1737581220	148.1231	0	0.00	148.1231	148.1231	148.1231	0
1737494820	148.1231	0	0.00	148.1231	148.1231	148.1231	0
1737408420	148.1231	0	0.00	148.1231	148.1231	148.1231	0
1737149220	148.1231	0.54	0.36	148.1231	148.1231	148.1231	7
1737062820	147.588	-0.11	-0.07	147.68	147.68	147.588	97
1736976420	147.6942	0	0.00	147.6942	147.6942	147.6942	0
1736890020	147.6942	0	0.00	147.6942	147.6942	147.6942	0
1736803620	147.6942	-0.59	-0.40	147.6942	147.6942	147.6942	7
1736544420	148.28469	0	0.00	148.28469	148.28469	148.28469	0
1736458020	148.28469	0	0.00	148.28469	148.28469	148.28469	0
1736371620	148.28469	0	0.00	148.28469	148.28469	148.28469	0
1736285220	148.28469	0	0.00	148.28469	148.28469	148.28469	0
1736198820	148.28469	-0.59	-0.39	148.28469	148.28469	148.28469	2
1735939620	148.8699	-0.49	-0.33	148.8699	148.8699	148.8699	180
1735853220	149.3599	0	0.00	149.3599	149.3599	149.3599	0
1735594020	149.3599	0	0.00	149.3599	149.3599	149.3599	0
1735334820	149.3599	0	0.00	149.3599	149.3599	149.3599	0
1734989220	149.3599	0	0.00	149.3599	149.3599	149.3599	0
1734730020	149.3599	0	0.00	149.3599	149.3599	149.3599	0
1734643620	149.3599	0.47	0.32	149.3599	149.3599	149.3599	2
1734557220	148.8906	0	0.00	148.8906	148.8906	148.8906	0
1734470820	148.8906	0	0.00	148.8906	148.8906	148.8906	0
1734384420	148.8906	-2.06	-1.36	149.8665	149.8665	148.8906	44
1734125220	150.9484	0	0.00	150.9484	150.9484	150.9484	0
1734038820	150.9484	0	0.00	150.9484	150.9484	150.9484	0
1733952420	150.9484	0	0.00	150.9484	150.9484	150.9484	0
1733866020	150.9484	-1.16	-0.76	151.0289	151.0289	150.9484	8
1733779620	152.1091	0	0.00	152.1091	152.1091	152.1091	0
1733520420	152.1091	-1.08	-0.71	152.1091	152.1091	152.1091	1
1733434020	153.1928	0.9	0.59	153.1928	153.1928	153.1928	1
1733347620	152.29	0	0.00	152.29	152.29	152.29	0
1733261220	152.29	0	0.00	152.29	152.29	152.29	0
1733174820	152.29	0	0.00	152.29	152.29	152.29	0
1732915620	152.29	0.89	0.58	152.29	152.29	152.29	10
1732829220	151.4048	0	0.00	151.4048	151.4048	151.4048	0
1732742820	151.4048	0	0.00	151.4048	151.4048	151.4048	0
1732656420	151.4048	0	0.00	151.4048	151.4048	151.4048	0
1732570020	151.4048	0	0.00	151.4048	151.4048	151.4048	0
1732310820	151.4048	1.9	1.27	151.4048	151.4048	151.4048	185
1732224360	149.5	0	0.00	149.5	149.5	149.5	0
1732137960	149.5	0	0.00	149.5	149.5	149.5	0
1732051560	149.5	0	0.00	149.5	149.5	149.5	0
1731965160	149.5	0	0.00	149.5	149.5	149.5	0
1731705960	149.5	0	0.00	149.5	149.5	149.5	0
1731619560	149.5	0	0.00	149.5	149.5	149.5	0
1731533160	149.5	0	0.00	149.5	149.5	149.5	0
1731446760	149.5	0	0.00	149.5	149.5	149.5	0
1731360360	149.5	0	0.00	149.5	149.5	149.5	0
1731101160	149.5	0	0.00	149.5	149.5	149.5	0
1731014760	149.5	0	0.00	149.5	149.5	149.5	0
1730928360	149.5	0	0.00	149.5	149.5	149.5	0
1730841960	149.5	0	0.00	149.5	149.5	149.5	0
1730755560	149.5	-0.97	-0.65	149.5	149.5	149.5	28
1730496360	150.4749	0	0.00	150.4749	150.4749	150.4749	0
1730409960	150.4749	0	0.00	150.4749	150.4749	150.4749	0

Amundi Euro Government B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관