ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Euro Government Bond 57Y UCITS ETF Dist

Amundi Euro Government Bond 57Y UCITS ETF Dist (EGV7)

152.29
0.1113
( 0.07% )
업데이트: 18:54:02
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
152.29
매수가
152.3458
매도가
152.4249
거래량
10
152.29 일간 변동폭 152.29
0.00 52주 범위 0.00
전일 종가
152.1787
개장가
152.29
최근 거래 시간
10
@
152.29
마지막 거래 시간
17:04:32
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EGV7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGHLPrimega Group Holdings Ltd
US$ 2.93
(77.58%)
8.29M
BMRABiomerica Inc
US$ 0.4698
(45.86%)
3.47M
LGHLLion Group Holding Ltd
US$ 0.238
(35.69%)
6.74M
LGHLWLion Group Holding Ltd
US$ 0.01
(33.33%)
35.14k
SKKSKK Holdings Limited
US$ 1.62
(27.56%)
547.04k
APLTApplied Therapeutics Inc
US$ 2.42
(-71.76%)
655.86k
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
200
IDAIT Stamp Inc
US$ 0.6568
(-21.81%)
549.46k
PFCPremier Financial Corporation
US$ 22.01
(-21.05%)
100
PGHLPrimega Group Holdings Ltd
US$ 2.92
(76.97%)
8.31M
LGHLLion Group Holding Ltd
US$ 0.239
(36.26%)
6.74M
BMRABiomerica Inc
US$ 0.4698
(45.86%)
3.47M
RGTIRigetti Computing Inc
US$ 2.69
(12.08%)
2.91M
ONVOOrganovo Holdings Inc
US$ 0.5027
(14.15%)
664.56k
uber darthium uber darthium 53 초 전
I think they hired St3rvc to do their valuations

Who valued it at that price?


Payable by shares of course
SPZI
Budman33 Budman33 2 분 전
Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.
VDRM
Money hunt Money hunt 3 분 전
Clear Blue skies dudes!!! Don’t look up without your sunglasses
ELAB
infamous infamous 4 분 전
i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok
LWLG
Money hunt Money hunt 5 분 전
It’s screaming huge gap up short squeeze dudes
ELAB
floridaboy floridaboy 8 분 전
After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/
SAPX
SDCRBS SDCRBS 8 분 전
As Expected ! 

More news expected !!

And so it starts !!!
GDVM
Money hunt Money hunt 12 분 전
Time to load the boat dudes!!
ELAB
floridaboy floridaboy 14 분 전
Door #2
SAPX
Stockman1010101 Stockman1010101 16 분 전
FNMA is going to $5 soon. Load up, baby!

GLTA
FNMA
Bob Mullet Bob Mullet 17 분 전
Best post of the week sizzling 🍔?

It's a top one with no pr that was promised. 
KBLB
infamous infamous 19 분 전
how old is that video? and YES, it DOES matter
HD2001 HD2001 25 분 전
Very true hope you had a great thanksgiving
XALL
beacham beacham 25 분 전
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 36 분 전
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 40 분 전
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 43 분 전
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 53 분 전
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 1 시간 전
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 2 시간 전
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD

최근 히스토리

Delayed Upgrade Clock