BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF【EEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF (EEP)
BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF (EEP) 과거

BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF (EEP)

0.00

0.00

(0.00%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	7.285	0	0.00	7.285	7.285	7.285	0
1741901220	7.285	0	0.00	7.285	7.285	7.285	0
1741814820	7.285	0	0.00	7.285	7.285	7.285	0
1741728420	7.285	0	0.00	7.285	7.285	7.285	0
1741642020	7.285	0	0.00	7.285	7.285	7.285	0
1741382820	7.285	0	0.00	7.285	7.285	7.285	0
1741296420	7.285	0	0.00	7.285	7.285	7.285	0
1741210020	7.285	0	0.00	7.285	7.285	7.285	0
1741123620	7.285	0	0.00	7.285	7.285	7.285	0
1741037220	7.285	0	0.00	7.285	7.285	7.285	0
1740778020	7.285	0	0.00	7.285	7.285	7.285	0
1740691620	7.285	0	0.00	7.285	7.285	7.285	0
1740605220	7.285	0	0.00	7.285	7.285	7.285	0
1740518820	7.285	0	0.00	7.285	7.285	7.285	0
1740432420	7.285	0	0.00	7.285	7.285	7.285	0
1740173220	7.285	0	0.00	7.285	7.285	7.285	0
1740086820	7.285	0	0.00	7.285	7.285	7.285	0
1740000420	7.285	0	0.00	7.285	7.285	7.285	0
1739914020	7.285	0	0.00	7.285	7.285	7.285	0
1739827620	7.285	0	0.00	7.285	7.285	7.285	0
1739568420	7.285	0	0.00	7.285	7.285	7.285	0
1739482020	7.285	0	0.00	7.285	7.285	7.285	0
1739395620	7.285	0	0.00	7.285	7.285	7.285	0
1739309220	7.285	0	0.00	7.285	7.285	7.285	0
1739222820	7.285	0	0.00	7.285	7.285	7.285	0
1738963620	7.285	0	0.00	7.285	7.285	7.285	0
1738877220	7.285	0	0.00	7.285	7.285	7.285	0
1738790820	7.285	0	0.00	7.285	7.285	7.285	0
1738704420	7.285	0	0.00	7.285	7.285	7.285	0
1738618020	7.285	0	0.00	7.285	7.285	7.285	0
1738358820	7.285	0	0.00	7.285	7.285	7.285	0
1738272420	7.285	0.11	1.48	7.285	7.285	7.285	121
1738186020	7.179	0	0.00	7.179	7.179	7.179	0
1738099620	7.179	0.09	1.33	7.179	7.179	7.179	1
1738013220	7.085	0	0.00	7.085	7.085	7.085	0
1737754020	7.085	0.02	0.27	7.104	7.104	7.085	11
1737667620	7.066	0.03	0.40	7.042	7.066	7.013	103
1737581220	7.038	-0.01	-0.17	7.038	7.038	7.038	3
1737494820	7.05	-0.01	-0.18	7.118	7.118	7.05	1201
1737408420	7.063	0.06	0.91	7.099	7.099	7.063	207
1737149220	6.999	0	0.00	6.999	6.999	6.999	0
1737062820	6.999	-0.01	-0.20	7.117	7.117	6.999	203
1736976420	7.013	0.2	2.97	6.925	7.032	6.901	226
1736890020	6.811	0.04	0.58	6.811	6.811	6.811	1
1736803620	6.772	-0.13	-1.81	6.772	6.772	6.772	1400
1736544420	6.897	0	0.00	6.897	6.897	6.897	0
1736458020	6.897	-0.13	-1.79	6.874	6.911	6.874	3334
1736371620	7.023	-0.03	-0.40	7.023	7.023	7.023	1
1736285220	7.051	0.03	0.36	7.068	7.119	7.051	5129
1736198820	7.026	-0.16	-2.21	7.109	7.109	7.026	202
1735939620	7.185	0.03	0.49	7.158	7.185	7.123	440
1735853220	7.15	0.05	0.69	7.152	7.157	7.111	804
1735594020	7.101	0	0.03	7.128	7.128	7.101	560
1735334820	7.099	0.06	0.88	7.074	7.099	7.074	1785
1734989220	7.037	0.03	0.40	7.069	7.069	7.037	118
1734730020	7.009	0.01	0.13	6.89	7.009	6.89	260
1734643620	7	-0.17	-2.30	6.96	7.127	6.96	6071
1734557220	7.165	0	0.00	7.165	7.165	7.165	0
1734470820	7.165	0.03	0.42	7.059	7.165	7.059	411
1734384420	7.135	-0.12	-1.71	7.259	7.259	7.127	299

BNP Paribas Easy FTSE EP...

Atlas 2022-1 60

Robo Global Artificial I...

Amerant Bancorp

Phoenix Footwear (PK)

iShares China Large Cap

iShares MSCI India ETF

Cara Therapeutics

Blue Dolphin Energy (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관