ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishares Iv Plc

Ishares Iv Plc (EDMW)

9.165
-0.056
(-0.61%)
마감 01 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.165
매수가
9.144
매도가
9.177
거래량
10,217
9.193 일간 변동폭 9.272
0.00 52주 범위 0.00
전일 종가
9.221
개장가
9.272
최근 거래 시간
50
@
9.193
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EDMW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
TRAPPER JIM TRAPPER JIM 3 분 전
Yes I tried spraying some starting fluid in the carburetor. It didn't do anything. I'm going to do the old put a screwdriver in the spark plug wire trick to see if it's getting any spark. I'm thinking that's going to be the problem. Probably the coil or something. We've had it for 17 years. But I ha
ksquared ksquared 4 분 전
He did. He went for the immediate release of the American hostages being held prisoner by the flood of illegal aliens that swept the land over the last four years.
Priorities.
Free millions vs. freeing the last three. I believe that's the final count of surviving Ame
Mike198571 Mike198571 5 분 전
Just checked with chatGPT , details below:

If a company stops reporting to the SEC, its stock will typically move to the Expert Market under the following timeline:

Initial Non-Compliance (First Missed Filing)

If a company misses an SEC filing (e.g., 10-K
GSTC
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 271 28 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TRAPPER JIM TRAPPER JIM 6 분 전
I just watched the news. It's going to be warm all week this week. WOOHOO We're having everyone's birthday parties today. We normally do it on a monthly basis. We pick a day in the month and whoever has a birthday in that month all celebrate the same birthday party. It's too hard since the girls all
improving improving 7 분 전
Agreed. Discovery will necessarily and appropriately broad, especially if defendants are claiming spoofing did not occur, which is expected given the criminality of it.

Federal Rules of Civil Procedure
Rule 401. Test for Relevant Evidence
Primary tabs
Evidence is
NWBO
Jimzin Jimzin 8 분 전
That's about the smartest dang post on here in a long time!  You sir have a keen eye and a master at connecting the dots...and this board is a better place because of your skill. 

Cheers!
LEHNQ
bgoat bgoat 8 분 전
your right Jack, these losers can't accept they suck and they lost at the casino and want to blame the whole world except themselves, I suggest bubay go hang with loser tampon timmy ,we have some banking to do on RAADR!!!
RDAR
misterfishman misterfishman 9 분 전
You have 50 mill shares here and you bash the hell out of the stock.if ones words are no better than silence then one should remain silent.
RDAR
TRAPPER JIM TRAPPER JIM 15 분 전
LOLOLOLOLOLOL mine would give me a heart attack at .24 Someone better bring me one of those little green oxygen bottles 
RSPI
manibiotech manibiotech 16 분 전
lol 
So ChatGPT alone was not giving you desired answer 
NWBO
manibiotech manibiotech 17 분 전
Yep that's what my read is as well. Even if they can prove $5 to be fair SP, that amounts to 200M and a third or so of that will go to lawyers 
NWBO
BDR10 BDR10 19 분 전
Well another bad week, down everyday.....built my hopes up for great news and short squeeze....oh well maybe this week
AVXL
Geir Geir 26 분 전
I am Bullish here !!! Soon we fly ?!?!
SNRS
Bull_Dolphin Bull_Dolphin 33 분 전
I'm puzzled that Trump didn't make the immediate release of American hostages priority one.
tmmi-newbie tmmi-newbie 35 분 전
should phoenix global tech merge with tmmi. what would happen to the shareholdes shares of tmmi?

Whether Phoenix Global Tech should merge with TMMI is a complex question that depends on various factors, including the specific terms of the deal, the financial health and strategic goals
TMMI
Bull_Dolphin Bull_Dolphin 36 분 전
Oh those dirty dems:

https://revolver.news/2025/01/unearthed-video-did-obama-and-eric-holder-get-paid-to-rig-court-cases/
Seminole Red Seminole Red 38 분 전
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
DR_rugby DR_rugby 38 분 전
Sooner or later their liquidity ferry dust

Will no longer sprinkle

Cuz they ran out of dust

And the FED wizard will no longer have an extra rabbits to pull out of their hat houses

As the charter gets pulled

GLTA
AMC
tmmi-newbie tmmi-newbie 39 분 전
Conversation with Gemini

is phoenix global tech a reporting company

To determine if Phoenix Global Tech is a reporting company, it's important to understand what that term means. Generally, a "reporting company" refers to a company that is required to file regular repor
TMMI
p0 p0 41 분 전
Valneva Announces New IXIARO® Supply Contract with the U.S. Government Worth a Minimum of $32.8 Million

Saint Herblain (France), January 30, 2025 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced the signing of a new $32.8 million contract
VALN
DR_rugby DR_rugby 43 분 전
They still have not clean up the

Mess from 2008

And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

GLTA
OCC
ksquared ksquared 51 분 전
First American-Israeli hostage Keith Siegel freed by Hamas after 484 days in captivity
By Matthew Sedacca Published Feb. 1, 2025, 3:31 a.m. ET

American-Israeli Keith Siegel was released by Hamas Saturday morning in the latest hostage-for-prisoner swaps — making him the first U
ksquared ksquared 55 분 전
Medevac plane crash victim ID’d as young girl headed home to Mexico after ‘life-saving treatment’ in US
By Nikki Mascali Roarty Published Jan. 31, 2025 Updated Jan. 31, 2025, 10:57 p.m. ET

The young patient who was on board the small medevac jet that crashed in a Philadelphia

최근 히스토리

Delayed Upgrade Clock