Nexoptic Technology Corp【E3O1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Nexoptic Technology Corp (E3O1)
Nexoptic Technology Corp (E3O1) 과거

Nexoptic Technology Corp (E3O1)

0.012

0.00

(0.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.008	200	0.004	0.024	0.004	32084	0.00823656	DE
4	-0.0105	-46.6666666667	0.0225	0.024	0.004	18630	0.0144138	DE
12	-0.002	-14.2857142857	0.014	0.0315	0.004	17087	0.01539164	DE
26	-0.02	-62.5	0.032	0.033	0.004	17014	0.01659635	DE
52	-0.0126	-51.2195121951	0.0246	0.033	0.004	21924	0.01676535	DE
156	-0.0184	-60.5263157895	0.0304	0.0572	0.004	15650	0.01849738	DE
260	-0.0184	-60.5263157895	0.0304	0.0572	0.004	15650	0.01849738	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.005	-0.0145	-74.36	0.0195	0.024	0.005	553771
1740691620	0.0195	0.0145	290.00	0.0195	0.0195	0.005	5806
1740605220	0.005	-0.0145	-74.36	0.013	0.0195	0.004	117858
1740518820	0.0195	0	0.00	0.0195	0.0195	0.0195	2052
1740432420	0.0195	0.0155	387.50	0.0195	0.0195	0.0195	28385
1740173220	0.004	-0.0155	-79.49	0.004	0.0195	0.004	6318
1740086820	0.0195	0	0.00	0.0195	0.0195	0.0195	217
1740000420	0.0195	0	0.00	0.0195	0.0195	0.004	1952
1739914020	0.0195	-0.0035	-15.22	0.023	0.023	0.0075	3173
1739827620	0.023	0	0.00	0.023	0.023	0.0075	41410
1739568420	0.023	0.002	9.52	0.023	0.023	0.008	71164
1739482020	0.021	0.0125	147.06	0.0195	0.021	0.008	17820
1739395620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739309220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739222820	0.0085	0.0005	6.25	0.0225	0.0225	0.0075	17771
1738963620	0.008	-0.015	-65.22	0.023	0.023	0.008	3685
1738877220	0.023	0	0.00	0.023	0.023	0.008	5367
1738790820	0.023	0.015	187.50	0.023	0.023	0.008	1497
1738704420	0.008	0	0.00	0.023	0.023	0.008	417
1738618020	0.008	-0.0145	-64.44	0.008	0.023	0.008	9121
1738358820	0.0225	0.0145	181.25	0.0225	0.0225	0.0225	1335
1738272420	0.008	0	0.00	0.0225	0.023	0.008	8928
1738186020	0.008	0	0.00	0.008	0.008	0.008	0
1738099620	0.008	0	0.00	0.008	0.008	0.008	0
1738013220	0.008	0	0.00	0.0225	0.0225	0.008	1576
1737754020	0.008	-0.0015	-15.79	0.023	0.023	0.008	34016
1737667620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737581220	0.0095	0.002	26.67	0.0075	0.023	0.0075	12789
1737494820	0.0075	-0.0155	-67.39	0.0225	0.0225	0.0075	9580
1737408420	0.023	-0.0035	-13.21	0.0075	0.023	0.0075	2218
1737149220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1737062820	0.0265	0.002	8.16	0.0265	0.0265	0.011	1156
1736976420	0.0245	0.0005	2.08	0.023	0.0245	0.023	43879
1736890020	0.024	0.001	4.35	0.0095	0.024	0.0095	676
1736803620	0.023	-0.0055	-19.30	0.0285	0.0285	0.0095	14959
1736544420	0.0285	0.004	16.33	0.0265	0.0285	0.011	3143
1736458020	0.0245	-0.002	-7.55	0.0095	0.0245	0.0095	24166
1736371620	0.0265	0.016	152.38	0.0265	0.0315	0.0105	56044
1736285220	0.0105	0.003	40.00	0.023	0.0265	0.0075	24898
1736198820	0.0075	-0.015	-66.67	0.0265	0.0265	0.0075	44699
1735939620	0.0225	0.0155	221.43	0.0225	0.0225	0.0225	4445
1735853220	0.007	-0.0155	-68.89	0.0225	0.0225	0.007	41023
1735594020	0.0225	0.0155	221.43	0.0225	0.0225	0.007	2105
1735334820	0.007	-0.019	-73.08	0.0105	0.026	0.007	12619
1734989220	0.026	0	0.00	0.026	0.026	0.026	2836
1734730020	0.026	-0.004	-13.33	0.0105	0.026	0.0105	847
1734643620	0.03	0	0.00	0.03	0.03	0.03	0
1734557220	0.03	0	0.00	0.03	0.03	0.03	0
1734470820	0.03	0	0.00	0.03	0.03	0.03	0
1734384420	0.03	0	0.00	0.03	0.03	0.03	0
1734125220	0.03	0	0.00	0.03	0.03	0.03	0
1734038820	0.03	0.016	114.29	0.014	0.03	0.014	15000
1733952420	0.014	-0.008	-36.36	0.014	0.014	0.014	3600
1733866020	0.022	0	0.00	0.022	0.022	0.022	0
1733779620	0.022	0	0.00	0.022	0.022	0.022	0
1733520420	0.022	0	0.00	0.022	0.022	0.022	0
1733434020	0.022	0.0015	7.32	0.022	0.022	0.022	1000
1733295600	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733209200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733122800	0.0205	0	0.00	0.0205	0.0205	0.0205	0

Nexoptic Technology

Digital 9 Infrastructure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관