Hot Features
프리미엄
Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 220.3459 | 0.76 | 0.35 | 220.3459 | 220.3459 | 220.3459 | 15 |
| 1738272420 | 219.5879 | 0 | 0.00 | 219.5879 | 219.5879 | 219.5879 | 0 |
| 1738186020 | 219.5879 | 0 | 0.00 | 219.5879 | 219.5879 | 219.5879 | 0 |
| 1738099620 | 219.5879 | 0.34 | 0.15 | 219.5879 | 219.5879 | 219.5879 | 115 |
| 1738013220 | 219.2496 | 1.37 | 0.63 | 219.1979 | 219.3718 | 218.7899 | 100 |
| 1737754020 | 217.8779 | 1.18 | 0.55 | 217.8779 | 217.8779 | 217.8779 | 84 |
| 1737667620 | 216.696 | 0 | 0.00 | 216.696 | 216.696 | 216.696 | 0 |
| 1737581220 | 216.696 | 0 | 0.00 | 216.696 | 216.696 | 216.696 | 0 |
| 1737494820 | 216.696 | -0.38 | -0.18 | 216.696 | 216.696 | 216.696 | 50 |
| 1737408420 | 217.0781 | -0.58 | -0.27 | 217.0781 | 217.0781 | 217.0781 | 25 |
| 1737149220 | 217.6581 | -0.16 | -0.07 | 217.5241 | 217.6581 | 217.5241 | 75 |
| 1737062820 | 217.8141 | -0.61 | -0.28 | 217.8141 | 217.8141 | 217.8141 | 1 |
| 1736976420 | 218.4219 | 0.18 | 0.08 | 217.9119 | 218.6478 | 217.9119 | 152 |
| 1736890020 | 218.2459 | -2 | -0.91 | 218.2459 | 218.2459 | 218.2459 | 137 |
| 1736803620 | 220.2419 | 0 | 0.00 | 220.2419 | 220.2419 | 220.2419 | 0 |
| 1736544420 | 220.2419 | 0 | 0.00 | 220.2419 | 220.2419 | 220.2419 | 0 |
| 1736458020 | 220.2419 | 0 | 0.00 | 220.2419 | 220.2419 | 220.2419 | 0 |
| 1736371620 | 220.2419 | -1.55 | -0.70 | 221.4859 | 221.4859 | 220.2419 | 150 |
| 1736285220 | 221.7951 | 0.61 | 0.27 | 221.4999 | 221.7951 | 221.1921 | 502 |
| 1736198820 | 221.1879 | -0.1 | -0.05 | 222.0108 | 222.0108 | 221.1879 | 19 |
| 1735939620 | 221.2899 | 0.78 | 0.35 | 221.3099 | 221.3099 | 221.1459 | 27 |
| 1735853220 | 220.5079 | -0.57 | -0.26 | 221.2379 | 221.2379 | 220.5079 | 49 |
| 1735594020 | 221.0781 | 0.68 | 0.31 | 221.0781 | 221.0781 | 221.0781 | 68 |
| 1735334820 | 220.4 | -0.77 | -0.35 | 220.4 | 220.4 | 220.4 | 46 |
| 1734989220 | 221.165 | -0.17 | -0.07 | 220.4666 | 221.165 | 220.4666 | 55 |
| 1734730020 | 221.33 | -1.06 | -0.48 | 220.9039 | 221.33 | 220.9039 | 920 |
| 1734643620 | 222.3899 | 0.72 | 0.32 | 222.3899 | 222.3899 | 222.3899 | 20 |
| 1734557220 | 221.6719 | 0.37 | 0.17 | 221.6719 | 221.6719 | 221.6719 | 12 |
| 1734470820 | 221.2981 | -0.59 | -0.26 | 221.5359 | 221.5359 | 221.2981 | 11 |
| 1734384420 | 221.8834 | -0.27 | -0.12 | 220.1319 | 221.8834 | 220.1319 | 191 |
| 1734125220 | 222.15 | 0 | 0.00 | 222.15 | 222.15 | 222.15 | 0 |
| 1734038820 | 222.15 | -0.09 | -0.04 | 222.1539 | 222.1539 | 222.15 | 110 |
| 1733952420 | 222.2439 | -0.32 | -0.14 | 222.2439 | 222.2439 | 222.2439 | 67 |
| 1733866020 | 222.5614 | 1.76 | 0.80 | 220.9404 | 222.5614 | 220.9404 | 124 |
| 1733779620 | 220.8 | 0.14 | 0.06 | 220.8 | 220.8 | 220.8 | 22 |
| 1733520420 | 220.6621 | 0 | 0.00 | 220.6621 | 220.6621 | 220.6621 | 0 |
| 1733434020 | 220.6621 | 0.43 | 0.19 | 220.6621 | 220.6621 | 220.6621 | 23 |
| 1733347620 | 220.2341 | 0.03 | 0.01 | 220.2341 | 220.2341 | 220.2341 | 33 |
| 1733261220 | 220.2079 | -0.47 | -0.21 | 219.6005 | 220.2079 | 219.6005 | 205 |
| 1733174820 | 220.6759 | 0.95 | 0.43 | 220.6759 | 220.6759 | 220.6759 | 1 |
| 1732915620 | 219.7259 | 0.94 | 0.43 | 219.6659 | 219.7259 | 219.6659 | 17 |
| 1732829220 | 218.7899 | 0 | 0.00 | 218.7899 | 218.7899 | 218.7899 | 0 |
| 1732742820 | 218.7899 | -0.18 | -0.08 | 218.7899 | 218.7899 | 218.7899 | 23 |
| 1732656420 | 218.9679 | 0 | 0.00 | 218.9679 | 218.9679 | 218.9679 | 0 |
| 1732570020 | 218.9679 | -0.31 | -0.14 | 218.9679 | 218.9679 | 218.9679 | 9 |
| 1732310820 | 219.2799 | 1.09 | 0.50 | 219.5559 | 219.5559 | 219.2799 | 200 |
| 1732224420 | 218.1941 | 0 | 0.00 | 218.1941 | 218.1941 | 218.1941 | 0 |
| 1732138020 | 218.1941 | 0 | 0.00 | 218.1941 | 218.1941 | 218.1941 | 0 |
| 1732051620 | 218.1941 | -0.7 | -0.32 | 218.1941 | 218.1941 | 218.1941 | 22 |
| 1731965220 | 218.8965 | 0.08 | 0.04 | 218.1221 | 218.8965 | 218.1221 | 24 |
| 1731705960 | 218.8199 | -0.32 | -0.15 | 218.8199 | 218.8199 | 218.8199 | 1 |
| 1731619560 | 219.1401 | -1.14 | -0.52 | 219.1901 | 219.1902 | 219.1401 | 1040 |
| 1731533220 | 220.2839 | 0 | 0.00 | 220.2839 | 220.2839 | 220.2839 | 0 |
| 1731446820 | 220.2839 | 0 | 0.00 | 220.2839 | 220.2839 | 220.2839 | 0 |
| 1731360420 | 220.2839 | 1.23 | 0.56 | 218.8158 | 220.2839 | 218.8158 | 98 |
| 1731101220 | 219.05 | -0.59 | -0.27 | 219.05 | 219.05 | 219.05 | 20 |
| 1731014760 | 219.6412 | 2.21 | 1.02 | 219.6412 | 219.6412 | 219.6412 | 30 |
| 1730928360 | 217.4279 | 0 | 0.00 | 217.4279 | 217.4279 | 217.4279 | 0 |
| 1730841960 | 217.4279 | 0 | 0.00 | 217.4279 | 217.4279 | 217.4279 | 0 |
| 1730755560 | 217.4279 | 0 | 0.00 | 217.4279 | 217.4279 | 217.4279 | 0 |
| 1730496360 | 217.4279 | -0.01 | -0.00 | 216.2361 | 217.4279 | 216.2361 | 42 |
