Direxion Shares ETF Trust【DX3G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Direxion Shares ETF Trust (DX3G)
Direxion Shares ETF Trust (DX3G) 과거

Direxion Shares ETF Trust (DX3G)

48.59

-0.36

(-0.74%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	45.225	0	0.00	45.225	45.225	45.225	0
1738877220	45.225	0	0.00	45.225	45.225	45.225	0
1738790820	45.225	0	0.00	45.225	45.225	45.225	0
1738704420	45.225	0	0.00	45.225	45.225	45.225	0
1738618020	45.225	0	0.00	45.225	45.225	45.225	0
1738358820	45.225	5.57	14.05	45.265	45.265	45.225	2000
1738272420	39.655	0	0.00	39.655	39.655	39.655	0
1738186020	39.655	0	0.00	39.655	39.655	39.655	0
1738099620	39.655	0	0.00	39.655	39.655	39.655	0
1738013220	39.655	0	0.00	39.655	39.655	39.655	0
1737754020	39.655	0	0.00	39.655	39.655	39.655	0
1737667620	39.655	0	0.00	39.655	39.655	39.655	0
1737581220	39.655	0	0.00	39.655	39.655	39.655	0
1737494820	39.655	0	0.00	39.655	39.655	39.655	0
1737408420	39.655	0	0.00	39.655	39.655	39.655	0
1737149220	39.655	0	0.00	39.655	39.655	39.655	0
1737062820	39.655	0	0.00	39.655	39.655	39.655	0
1736976420	39.655	4.75	13.59	39.655	39.655	39.655	64
1736890020	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1736803620	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1736544420	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1736458020	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1736371620	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1736285220	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1736198820	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1735939620	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1735853220	34.909999	-2.51	-6.70	34.84	34.909999	34.84	1000
1735593960	37.415	0	0.00	37.415	37.415	37.415	0
1735334760	37.415	0	0.00	37.415	37.415	37.415	0
1734989160	37.415	0	0.00	37.415	37.415	37.415	0
1734729960	37.415	0	0.00	37.415	37.415	37.415	0
1734643560	37.415	0	0.00	37.415	37.415	37.415	0
1734557160	37.415	0	0.00	37.415	37.415	37.415	0
1734470760	37.415	0	0.00	37.415	37.415	37.415	0
1734384360	37.415	0	0.00	37.415	37.415	37.415	0
1734125160	37.415	0	0.00	37.415	37.415	37.415	0
1734038760	37.415	0	0.00	37.415	37.415	37.415	0
1733952360	37.415	0	0.00	37.415	37.415	37.415	0
1733865960	37.415	0	0.00	37.415	37.415	37.415	0
1733779560	37.415	0	0.00	37.415	37.415	37.415	0
1733520360	37.415	0	0.00	37.415	37.415	37.415	0
1733433960	37.415	0	0.00	37.415	37.415	37.415	0
1733347560	37.415	0	0.00	37.415	37.415	37.415	0
1733261160	37.415	0	0.00	37.415	37.415	37.415	0
1733174760	37.415	0	0.00	37.415	37.415	37.415	0
1732915560	37.415	0	0.00	37.415	37.415	37.415	0
1732829160	37.415	0	0.00	37.415	37.415	37.415	0
1732742760	37.415	0	0.00	37.415	37.415	37.415	0
1732656360	37.415	0	0.00	37.415	37.415	37.415	0
1732569960	37.415	0	0.00	37.415	37.415	37.415	0
1732310760	37.415	0	0.00	37.415	37.415	37.415	0
1732224360	37.415	0	0.00	37.415	37.415	37.415	0
1732137960	37.415	0	0.00	37.415	37.415	37.415	0
1732051560	37.415	0	0.00	37.415	37.415	37.415	0
1731965160	37.415	0	0.00	37.415	37.415	37.415	0
1731705960	37.415	0	0.00	37.415	37.415	37.415	0
1731619560	37.415	-6.69	-15.16	37.415	37.415	37.415	10
1731533220	44.1	0	0.00	44.1	44.1	44.1	0
1731446820	44.1	0	0.00	44.1	44.1	44.1	0
1731360420	44.1	0	0.00	44.1	44.1	44.1	0
1731101220	44.1	-9.07	-17.06	44.1	44.1	44.1	1

Direxion Shares ETF

Hyperscale Data

FTSE ATHEX Telecommunica...

Dynamic Credit Opportuni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관