Morgan Stanley【DWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Morgan Stanley (DWD)
Morgan Stanley (DWD) 과거

Morgan Stanley (DWD)

125.10

0.30

( 0.24% )

업데이트: 19:31:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	125.84	0.54	0.43	124.6	126.48	124.6	1648
1732915620	125.3	-0.2	-0.16	124.92	126.16	124.62	5940
1732829220	125.5	1.32	1.06	124.96	126.48	124.96	4374
1732742820	124.18	-1.34	-1.07	125.78	125.78	123.48	2151
1732656420	125.52	-1.94	-1.52	127.34	127.5	122.6	2064
1732570020	127.46	-1.28	-0.99	129.72	132.5	127.46	1510
1732310820	128.74	-0.48	-0.37	129.46	130.74	128.56	1566
1732224420	129.22	4.18	3.34	125	129.22	124.58	2294
1732138020	125.04	-0.96	-0.76	125.4	126.68	124.94	1370
1732051620	126	-0.34	-0.27	127.06	127.2	125.5	2378
1731965220	126.34	-0.36	-0.28	127.02	128.34	126.22	6360
1731705960	126.7	0.82	0.65	125.08	126.88	124.7	3910
1731619560	125.88	-0.1	-0.08	126.16	127.58	125.36	1175
1731533160	125.98	1.34	1.08	124.7	127.4	123.94	2822
1731446820	124.64	-0.46	-0.37	125.06	126.5	124.02	2511
1731360420	125.1	4	3.30	121.46	125.88	121.06	4987
1731101220	121.1	1.82	1.53	118.82	121.9	118.64	5876
1731014760	119.28	-3.28	-2.68	122.88	123.8	119.18	8345
1730928360	122.56	15.06	14.01	112.74	124.26	112.74	5023
1730841960	107.5	0.42	0.39	106.32	107.72	106.3	1593
1730755560	107.08	-1.04	-0.96	107.54	107.74	106.36	1502
1730496360	108.12	0.82	0.76	107.82	108.68	107.08	1186
1730409960	107.3	-1.54	-1.41	107.78	108.3	106.6	1559
1730323560	108.84	-1.24	-1.13	109.5	110.74	108.6	4661
1730237160	110.08	-0.42	-0.38	110.5	111	110.02	2551
1730150760	110.5	2.5	2.31	109.04	110.64	108.24	696
1729888020	108	-1.88	-1.71	110.08	111	108	1834
1729801560	109.88	0.56	0.51	109.26	110.36	109	2411
1729715160	109.32	-0.18	-0.16	109.78	110.08	108.76	1190
1729628760	109.5	0.3	0.27	109	109.5	108.28	846
1729542360	109.2	-0.6	-0.55	111.7	111.96	109.2	1487
1729283160	109.8	-1.22	-1.10	110.58	111.4	109.74	2699
1729196760	111.02	0.48	0.43	110.82	111.54	109.7	3532
1729110360	110.54	7.62	7.40	102.7	111.54	102.7	5501
1729023960	102.92	-0.08	-0.08	103.86	105	102.7	1937
1728937620	103	1.54	1.52	100.64	103	100.64	3187
1728678360	101.46	2.68	2.71	99.02	101.74	98.47	1975
1728591960	98.78	-0.91	-0.91	98.97	99.99	98.68	1591
1728505560	99.69	1.56	1.59	98.32	99.69	97.63	555
1728419160	98.13	-0.31	-0.31	98.09	98.56	97.6	467
1728332760	98.44	0.31	0.32	98.49	99.01	97.65	3696
1728073560	98.13	3.6	3.81	95.09	98.13	95.03	579
1727987220	94.53	0.17	0.18	94.33	94.61	93.71	171
1727900820	94.36	-0.25	-0.26	93.76	95.16	93.73	3719
1727814420	94.61	1.76	1.90	93.9	94.8	93.13	1773
1727728020	92.85	-0.5	-0.54	93.63	93.63	92.06	587
1727468760	93.35	-0.31	-0.33	93.43	94.19	93.3	2208
1727382360	93.66	1.88	2.05	91.91	93.66	91.36	2065
1727295960	91.78	0.08	0.09	90.7	92.09	90.7	590
1727209560	91.7	0.27	0.30	92.01	92.55	91.7	4295
1727123160	91.43	0.78	0.86	91.96	92.98	91.29	2431
1726864020	90.65	-0.07	-0.08	90.01	90.87	89.85	845
1726777560	90.72	1.22	1.36	89.48	91.07	89.48	483
1726691220	89.5	-0.37	-0.41	89.86	90.11	89.5	775
1726604760	89.87	0.16	0.18	89.99	90.73	89.63	3398
1726518420	89.71	1.01	1.14	88.95	89.71	88.5	1234
1726259160	88.7	1.47	1.69	86.92	88.78	86.9	1231
1726172760	87.23	0.47	0.54	88.1	88.78	86.8	4314
1726086360	86.76	-0.77	-0.88	86.55	86.9	85.709999	1664
1725999960	87.53	-1.95	-2.18	89.09	90.16	86.46	2972
1725913620	89.48	1.63	1.86	87.87	89.48	87.3	1021
1725654360	87.85	-1.75	-1.95	89.55	90.82	87.58	904
1725567960	89.6	-1.25	-1.38	90.68	90.83	89.2	6797
1725481560	90.85	1.01	1.12	89.3	91.38	89.3	2388
1725395160	89.84	-4.35	-4.62	93.71	94.59	89.82	12064

GOLDEN WEST RESOURCE

Holding Company Admie Ipto

International Finance

Templeton Global Growth

Alfresa Holdings Corp To... (PK)

Home Consortium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관