Equinor Asa 주식 가격. DNQA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Equinor Asa (DNQA) 시세

Equinor Asa (DNQA)

22.90

-0.10

(-0.43%)

마감 30 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

22.90

매수가

22.80

매도가

23.00

거래량

60

22.80 일간 변동폭 23.00

20.80 52주 범위 29.90

market_cap

전일 종가

23.00

개장가

23.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,894

발행 주식

2,944,733,144

배당수익률

-

주가수익률

5.72

주당순이익(EPS)

4.04

매출

107.17B

순이익

11.89B

섹터

Petroleum Refining

산업

Petroleum Products/refineries

웹사이트

www.equinor.com

본부

Stavanger, Nor

설립됨

1984

Equinor Asa is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQA. The last closing price for Equinor Asa was 23.00 €. Over the last year, Equinor Asa shares have traded in a share price range of 20.80 € to 29.90 €.

Equinor Asa currently has 2,944,733,144 shares in issue. The market capitalisation of Equinor Asa is 67.73 € billion. Equinor Asa has a price to earnings ratio (PE ratio) of 5.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-4.97925311203	24.1	24.1	22.6	2162	23.21756382	DE
4	0.7	3.15315315315	22.2	24.1	20.8	2462	22.12055927	DE
12	0.2	0.881057268722	22.7	24.9	20.8	1894	22.45186688	DE
26	-3.7	-13.9097744361	26.6	27.2	20.8	1635	23.69631153	DE
52	-6.6	-22.3728813559	29.5	29.9	20.8	1659	24.75770389	DE
156	-5.5	-19.3661971831	28.4	33.2	20.8	1668	25.96892965	DE
260	-5.5	-19.3661971831	28.4	33.2	20.8	1668	25.96892965	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

lovethatgreen

lovethatgreen 4 분 전

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 9 분 전

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 11 분 전

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 15 분 전

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 16 분 전

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 27 분 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 44 분 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 49 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 시간 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 시간 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 시간 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 시간 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 시간 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 시간 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 시간 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 시간 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 시간 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 시간 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 시간 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관