Hot Features
프리미엄
Equinor Asa (DNQA)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.11111111111 | 22.5 | 23.2 | 22.1 | 888 | 22.46897251 | DE |
| 4 | -1 | -4.13223140496 | 24.2 | 24.6 | 21.9 | 1381 | 23.24998552 | DE |
| 12 | -3.6 | -13.4328358209 | 26.8 | 27 | 21.9 | 1396 | 24.32231223 | DE |
| 26 | -1.6 | -6.45161290323 | 24.8 | 27.2 | 21.9 | 1479 | 25.24554514 | DE |
| 52 | -7 | -23.178807947 | 30.2 | 33.2 | 21.9 | 1593 | 26.52559933 | DE |
| 156 | -5.2 | -18.3098591549 | 28.4 | 33.2 | 21.9 | 1617 | 26.79249125 | DE |
| 260 | -5.2 | -18.3098591549 | 28.4 | 33.2 | 21.9 | 1617 | 26.79249125 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727123160 | 22.8 | 0.6 | 2.70 | 22.1 | 22.8 | 22.1 | 391 |
| 1726864020 | 22.2 | -0.1 | -0.45 | 22.2 | 22.2 | 22.2 | 52 |
| 1726777560 | 22.3 | -0.2 | -0.89 | 23.1 | 23.2 | 22.3 | 1737 |
| 1726691220 | 22.5 | -0.2 | -0.88 | 22.5 | 22.7 | 22.5 | 1718 |
| 1726604760 | 22.7 | 0.1 | 0.44 | 22.5 | 22.7 | 22.5 | 540 |
| 1726518420 | 22.6 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 818 |
| 1726259160 | 22.6 | 0.1 | 0.44 | 22.5 | 22.8 | 22.5 | 2048 |
| 1726172760 | 22.5 | 0.3 | 1.35 | 22.5 | 22.5 | 22.2 | 1755 |
| 1726086360 | 22.2 | 0.3 | 1.37 | 22.4 | 22.4 | 22 | 629 |
| 1725999960 | 21.9 | -0.8 | -3.52 | 22.6 | 22.6 | 21.9 | 1256 |
| 1725913620 | 22.7 | 0 | 0.00 | 22.5 | 22.7 | 22.4 | 1754 |
| 1725654360 | 22.7 | -0.3 | -1.30 | 22.7 | 22.8 | 22.7 | 146 |
| 1725567960 | 23 | -0.1 | -0.43 | 22.9 | 23.2 | 22.9 | 1120 |
| 1725481560 | 23.1 | -0.3 | -1.28 | 23.2 | 23.4 | 23 | 1370 |
| 1725395160 | 23.4 | -1 | -4.10 | 24.1 | 24.1 | 23.3 | 3832 |
| 1725308760 | 24.4 | 0 | 0.00 | 24.2 | 24.5 | 24.1 | 2496 |
| 1725049560 | 24.4 | -0.1 | -0.41 | 24.6 | 24.6 | 24.3 | 2540 |
| 1724963160 | 24.5 | 0 | 0.00 | 24.3 | 24.6 | 24.1 | 2403 |
| 1724876760 | 24.5 | 0.2 | 0.82 | 24.4 | 24.5 | 24.1 | 479 |
| 1724790420 | 24.3 | -0.1 | -0.41 | 24.2 | 24.5 | 24.2 | 536 |
| 1724704020 | 24.4 | 0.6 | 2.52 | 24.3 | 24.4 | 24.2 | 809 |
| 1724444820 | 23.8 | -0.6 | -2.46 | 23.9 | 24.1 | 23.8 | 3030 |
| 1724358360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724271960 | 24.4 | 0 | 0.00 | 24.3 | 24.5 | 24.3 | 422 |
| 1724185560 | 24.4 | -0.6 | -2.40 | 24.7 | 24.7 | 24.4 | 1011 |
| 1724099220 | 25 | -0.3 | -1.19 | 24.8 | 25 | 24.6 | 924 |
| 1723840020 | 25.3 | -0.1 | -0.39 | 25.3 | 25.3 | 25.1 | 2142 |
| 1723753620 | 25.4 | 0.3 | 1.20 | 25.2 | 25.4 | 24.9 | 188 |
| 1723667160 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 25.1 | 500 |
| 1723580760 | 25.2 | -0.5 | -1.95 | 25.6 | 25.6 | 25.2 | 1080 |
| 1723494360 | 25.7 | 0.4 | 1.58 | 25.5 | 25.8 | 25.3 | 442 |
| 1723235220 | 25.3 | 0.3 | 1.20 | 25 | 25.3 | 24.9 | 3173 |
| 1723148820 | 25 | 0.7 | 2.88 | 24.2 | 25 | 24.2 | 2206 |
| 1723062360 | 24.3 | 0.9 | 3.85 | 23.7 | 24.3 | 23.7 | 18 |
| 1722975960 | 23.4 | 0.1 | 0.43 | 23.3 | 23.4 | 23 | 709 |
| 1722889620 | 23.3 | -0.5 | -2.10 | 24 | 24 | 22.8 | 3288 |
| 1722630360 | 23.8 | -0.6 | -2.46 | 24.4 | 24.4 | 23.8 | 614 |
| 1722544020 | 24.4 | -0.4 | -1.61 | 24.5 | 25.1 | 24.3 | 2491 |
| 1722457560 | 24.8 | 0.9 | 3.77 | 24.2 | 24.8 | 24.2 | 786 |
| 1722371220 | 23.9 | 0.1 | 0.42 | 23.9 | 23.9 | 23.8 | 860 |
| 1722284760 | 23.8 | -0.2 | -0.83 | 24.2 | 24.3 | 23.8 | 950 |
| 1722025620 | 24 | -0.1 | -0.41 | 24.3 | 24.3 | 24 | 431 |
| 1721939160 | 24.1 | 0 | 0.00 | 23.8 | 24.1 | 23.4 | 3130 |
| 1721852820 | 24.1 | -0.1 | -0.41 | 24.2 | 24.4 | 24.1 | 3670 |
| 1721766420 | 24.2 | -0.3 | -1.22 | 24.6 | 24.6 | 24 | 741 |
| 1721677800 | 24.5 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 2007 |
| 1721420760 | 24.7 | -0.5 | -1.98 | 25.2 | 25.2 | 24.7 | 500 |
| 1721334360 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 545 |
| 1721248020 | 24.8 | 0.3 | 1.22 | 24.7 | 24.9 | 24.6 | 1721 |
| 1721161560 | 24.5 | -0.5 | -2.00 | 24.7 | 24.9 | 24.4 | 752 |
| 1721075160 | 25 | 0 | 0.00 | 25.1 | 25.1 | 24.5 | 730 |
| 1720815960 | 25 | 0.2 | 0.81 | 25 | 25 | 24.9 | 1150 |
| 1720729560 | 24.8 | 0.1 | 0.40 | 24.7 | 24.8 | 24.4 | 998 |
| 1720643220 | 24.7 | -0.7 | -2.76 | 24.9 | 24.9 | 24.7 | 909 |
| 1720556760 | 25.4 | -0.3 | -1.17 | 25.5 | 25.7 | 25.4 | 675 |
| 1720470360 | 25.7 | -0.6 | -2.28 | 25.9 | 25.9 | 25.4 | 2364 |
| 1720211220 | 26.3 | -0.5 | -1.87 | 27 | 27 | 26.3 | 1352 |
| 1720124820 | 26.8 | 0.1 | 0.37 | 26.9 | 26.9 | 26.8 | 1302 |
| 1720038420 | 26.7 | 0.1 | 0.38 | 26.6 | 26.8 | 26.5 | 858 |
| 1719952020 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.6 | 5238 |
| 1719865620 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 1932 |
| 1719606420 | 26.6 | 0.2 | 0.76 | 26.4 | 26.8 | 26.4 | 1561 |
| 1719520020 | 26.4 | 0.5 | 1.93 | 26.2 | 26.4 | 26.2 | 483 |
| 1719433620 | 25.9 | -0.1 | -0.38 | 26.5 | 26.5 | 25.9 | 605 |
| 1719347160 | 26 | -0.2 | -0.76 | 26.4 | 26.4 | 26 | 1921 |
| 1719260820 | 26.2 | 0.4 | 1.55 | 26 | 26.2 | 25.7 | 1142 |
