Distribuidora Internacional De Alimentacion SA【DI6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Distribuidora Internacional De Alimentacion SA (DI6)
Distribuidora Internacional De Alimentacion SA (DI6) 과거

Distribuidora Internacional De Alimentacion SA (DI6)

0.0185

0.0004

( 2.21% )

업데이트: 18:38:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0022001	13.4976288198	0.0162999	0.0185	0.0162999	1040131	0.01720794	DE
4	0.0015	8.82352941176	0.017	0.0185	0.0146	552971	0.01713605	DE
12	0.0056	43.4108527132	0.0129	0.0185	0.0119	303653	0.01620862	DE
26	0.0053	40.1515151515	0.0132	0.0185	0.0118	197645	0.01607401	DE
52	0.0069	59.4827586207	0.0116	0.0185	0.0109	131479	0.0153907	DE
156	0.0056	43.4108527132	0.0129	0.0185	0.01	108231	0.01500883	DE
260	0.0056	43.4108527132	0.0129	0.0185	0.01	108231	0.01500883	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1737062820	0.0181	0.0009	5.23	0.0173	0.0181	0.0173	28620
1736976420	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736890020	0.0172	0.0009001	5.52	0.017	0.0177	0.0168	3090674
1736803620	0.0162999	-0.0011	-6.32	0.0162999	0.0162999	0.0162999	1100
1736544420	0.0173999	0.0003999	2.35	0.0165	0.0175	0.0165	23474
1736458020	0.017	0.0011	6.92	0.0171	0.0171	0.017	13000
1736371620	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1736285220	0.0159	0.0004	2.58	0.0166	0.0166	0.0159	1846
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	5000
1735853220	0.0155	-0.0018	-10.40	0.0146	0.0155	0.0146	23000
1735594020	0.0173	0.0001	0.58	0.0173	0.0173	0.0173	2500
1735334820	0.0172	0.0002	1.18	0.0176	0.0176	0.0164	1062965
1734989220	0.017	-0.0003	-1.73	0.017	0.017	0.0168999	1830498
1734730020	0.0173	0.0005	2.98	0.0167	0.0173999	0.0167	352502
1734643620	0.0168	0.0014	9.09	0.0168999	0.0168999	0.0168	251210
1734557220	0.0154	-0.0008	-4.94	0.016	0.016	0.0154	550800
1734470820	0.0162	0.0004	2.53	0.0168	0.0168	0.0148	1161766
1734384420	0.0158	0.0003	1.94	0.016	0.0168999	0.0158	220507
1734125220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734038820	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	10000
1733952420	0.016	0.003	23.08	0.0141	0.016	0.0141	265100
1733866020	0.013	-0.0009	-6.47	0.013	0.013	0.013	1
1733779620	0.0139	-0.0001	-0.71	0.0138	0.0139	0.013	125220
1733520420	0.014	0	0.00	0.014	0.014	0.014	0
1733434020	0.014	0	0.00	0.014	0.014	0.014	0
1733347620	0.014	0.0012	9.38	0.014	0.014	0.014	250000
1733261220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1733174820	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732915620	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732829220	0.0128	-0.0002	-1.54	0.013	0.013	0.0128	40030
1732742820	0.013	0.0007	5.69	0.013	0.013	0.013	450000
1732656420	0.0123	0	0.00	0.0123	0.0123	0.0123	96
1732570020	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732310820	0.0123	-0.0006	-4.65	0.0123	0.0123	0.0123	250000
1732224360	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732137960	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732051560	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731965160	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731705960	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1731619560	0.0129	0.001	8.40	0.0129	0.0129	0.0129	275822
1731533160	0.0119	0	0.00	0.0119	0.0119	0.0119	38
1731446820	0.0119	-0.0006	-4.80	0.0119	0.0119	0.0119	1
1731360420	0.0125	0.0005	4.17	0.0122	0.0125	0.0122	100150
1731101160	0.012	0	0.00	0.012	0.012	0.012	0
1731014760	0.012	0	0.00	0.0128	0.0128	0.012	1391
1730928360	0.012	-0.0009	-6.98	0.012	0.012	0.012	60000
1730841960	0.0129	-0.0001	-0.77	0.0129	0.0129	0.0129	23795
1730755560	0.013	0	0.00	0.013	0.013	0.013	0
1730496360	0.013	0	0.00	0.013	0.013	0.013	0
1730409960	0.013	0.0009	7.44	0.013	0.013	0.013	1500
1730323560	0.0121	-0.0008	-6.20	0.0121	0.0121	0.0121	34700
1730237160	0.0129	0.0007	5.74	0.0129	0.0129	0.0129	120542
1730147160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729887960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729801560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729715160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729628760	0.0122	-0.0007	-5.43	0.0122	0.0122	0.0122	34
1729494000	0.0129	0	0.00	0.0129	0.0129	0.0129	0

Distribuidora Internacio...

Populous GBP Poken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관