Deka International SA【DEDN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deka International SA (DEDN)
Deka International SA (DEDN) 과거

Deka International SA (DEDN)

43.106

-0.127

(-0.29%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	43.133	0	0.00	43.133	43.133	43.133	0
1738877220	43.133	0	0.00	43.133	43.133	43.133	0
1738790820	43.133	0	0.00	43.133	43.133	43.133	0
1738704420	43.133	0	0.00	43.133	43.133	43.133	0
1738618020	43.133	0	0.00	43.133	43.133	43.133	0
1738358820	43.133	0	0.00	43.133	43.133	43.133	0
1738272420	43.133	0	0.00	43.133	43.133	43.133	0
1738186020	43.133	0.73	1.72	43.133	43.133	43.133	3
1738099620	42.402	0	0.00	42.402	42.402	42.402	0
1738013220	42.402	0	0.00	42.402	42.402	42.402	0
1737754020	42.402	0	0.00	42.402	42.402	42.402	0
1737667620	42.402	0	0.00	42.402	42.402	42.402	0
1737581220	42.402	0	0.00	42.402	42.402	42.402	0
1737494820	42.402	0	0.00	42.402	42.402	42.402	0
1737408420	42.402	1.01	2.43	42.402	42.402	42.402	19
1737097200	41.395	0	0.00	41.395	41.395	41.395	0
1737010800	41.395	0	0.00	41.395	41.395	41.395	0
1736924400	41.395	0	0.00	41.395	41.395	41.395	0
1736838000	41.395	0	0.00	41.395	41.395	41.395	0
1736751600	41.395	0	0.00	41.395	41.395	41.395	0
1736492400	41.395	0	0.00	41.395	41.395	41.395	0
1736406000	41.395	0	0.00	41.395	41.395	41.395	0
1736319600	41.395	0	0.00	41.395	41.395	41.395	0
1736233200	41.395	0	0.00	41.395	41.395	41.395	0
1736146800	41.395	0	0.00	41.395	41.395	41.395	0
1735887600	41.395	0	0.00	41.395	41.395	41.395	0
1735801200	41.395	0	0.00	41.395	41.395	41.395	0
1735542000	41.395	0	0.00	41.395	41.395	41.395	0
1735282800	41.395	0	0.00	41.395	41.395	41.395	0
1734937200	41.395	0	0.00	41.395	41.395	41.395	0
1734678000	41.395	0	0.00	41.395	41.395	41.395	0
1734591600	41.395	0	0.00	41.395	41.395	41.395	0
1734505200	41.395	0	0.00	41.395	41.395	41.395	0
1734418800	41.395	0	0.00	41.395	41.395	41.395	0
1734332400	41.395	0	0.00	41.395	41.395	41.395	0
1734073200	41.395	0	0.00	41.395	41.395	41.395	0
1733986800	41.395	0	0.00	41.395	41.395	41.395	0
1733900400	41.395	0	0.00	41.395	41.395	41.395	0
1733814000	41.395	0	0.00	41.395	41.395	41.395	0
1733727600	41.395	0	0.00	41.395	41.395	41.395	0
1733468400	41.395	0	0.00	41.395	41.395	41.395	0
1733382000	41.395	0	0.00	41.395	41.395	41.395	0
1733295600	41.395	0	0.00	41.395	41.395	41.395	0
1733209200	41.395	0	0.00	41.395	41.395	41.395	0
1733122800	41.395	0	0.00	41.395	41.395	41.395	0
1732863600	41.395	0	0.00	41.395	41.395	41.395	0
1732777200	41.395	0	0.00	41.395	41.395	41.395	0
1732690800	41.395	0	0.00	41.395	41.395	41.395	0
1732604400	41.395	0	0.00	41.395	41.395	41.395	0
1732518000	41.395	0	0.00	41.395	41.395	41.395	0
1732258800	41.395	0	0.00	41.395	41.395	41.395	0
1732172400	41.395	0	0.00	41.395	41.395	41.395	0
1732086000	41.395	0	0.00	41.395	41.395	41.395	0
1731999600	41.395	0	0.00	41.395	41.395	41.395	0
1731913200	41.395	0	0.00	41.395	41.395	41.395	0
1731654000	41.395	0	0.00	41.395	41.395	41.395	0
1731567600	41.395	0	0.00	41.395	41.395	41.395	0
1731481200	41.395	0	0.00	41.395	41.395	41.395	0
1731394800	41.395	0	0.00	41.395	41.395	41.395	0
1731308400	41.395	0	0.00	41.395	41.395	41.395	0
1731049200	41.395	0	0.00	41.395	41.395	41.395	0

Australian Mines

National HealthCare

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관