German Bank AG【DB7XJP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
German Bank AG (DB7XJP)
German Bank AG (DB7XJP) 과거

German Bank AG (DB7XJP)

0.00

0.00

(0.00%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	99.792	0	0.00	99.792	99.792	99.792	0
1744320420	99.792	0	0.00	99.792	99.792	99.792	0
1744234020	99.792	0	0.00	99.792	99.792	99.792	0
1744147620	99.792	0	0.00	99.792	99.792	99.792	0
1744061220	99.792	0	0.00	99.792	99.792	99.792	0
1743802020	99.792	0	0.00	99.792	99.792	99.792	0
1743715620	99.792	0	0.00	99.792	99.792	99.792	0
1743629220	99.792	0	0.00	99.792	99.792	99.792	0
1743542820	99.792	0	0.00	99.792	99.792	99.792	0
1743456420	99.792	0	0.00	99.792	99.792	99.792	0
1743197220	99.792	0	0.00	99.792	99.792	99.792	0
1743110820	99.792	0	0.00	99.792	99.792	99.792	0
1743024420	99.792	0	0.00	99.792	99.792	99.792	0
1742938020	99.792	0	0.00	99.792	99.792	99.792	0
1742851620	99.792	0	0.00	99.792	99.792	99.792	0
1742592420	99.792	0	0.00	99.792	99.792	99.792	0
1742506020	99.792	0	0.00	99.792	99.792	99.792	0
1742419620	99.792	0	0.00	99.792	99.792	99.792	0
1742333220	99.792	0	0.00	99.792	99.792	99.792	0
1742246820	99.792	0	0.00	99.792	99.792	99.792	0
1741987620	99.792	0	0.00	99.792	99.792	99.792	0
1741901220	99.792	0	0.00	99.792	99.792	99.792	0
1741814820	99.792	0	0.00	99.792	99.792	99.792	0
1741728420	99.792	0	0.00	99.792	99.792	99.792	0
1741642020	99.792	0	0.00	99.792	99.792	99.792	0
1741382820	99.792	0	0.00	99.792	99.792	99.792	0
1741296420	99.792	0	0.00	99.792	99.792	99.792	0
1741210020	99.792	0	0.00	99.792	99.792	99.792	0
1741123620	99.792	0	0.00	99.792	99.792	99.792	0
1741037220	99.792	0	0.00	99.792	99.792	99.792	0
1740778020	99.792	0	0.00	99.792	99.792	99.792	0
1740691620	99.792	0	0.00	99.792	99.792	99.792	0
1740605220	99.792	0	0.00	99.792	99.792	99.792	0
1740518820	99.792	0	0.00	99.792	99.792	99.792	0
1740432420	99.792	0	0.00	99.792	99.792	99.792	0
1740173220	99.792	0	0.00	99.792	99.792	99.792	0
1740086820	99.792	0	0.00	99.792	99.792	99.792	0
1740000420	99.792	0	0.00	99.792	99.792	99.792	0
1739914020	99.792	0	0.00	99.792	99.792	99.792	0
1739827620	99.792	0	0.00	99.792	99.792	99.792	0
1739568420	99.792	0	0.00	99.792	99.792	99.792	0
1739482020	99.792	0	0.00	99.792	99.792	99.792	0
1739395620	99.792	0	0.00	99.792	99.792	99.792	0
1739309220	99.792	0	0.00	99.792	99.792	99.792	0
1739222820	99.792	0	0.00	99.792	99.792	99.792	0
1738963620	99.792	0	0.00	99.792	99.792	99.792	0
1738877220	99.792	0	0.00	99.792	99.792	99.792	0
1738790820	99.792	0	0.00	99.792	99.792	99.792	0
1738704420	99.792	0.39	0.39	99.792	99.792	99.792	100000
1738562400	99.404	0	0.00	99.404	99.404	99.404	0
1738303200	99.404	0	0.00	99.404	99.404	99.404	0
1738216800	99.404	0	0.00	99.404	99.404	99.404	0
1738130400	99.404	0	0.00	99.404	99.404	99.404	0
1738044000	99.404	0	0.00	99.404	99.404	99.404	0
1737957600	99.404	0	0.00	99.404	99.404	99.404	0
1737698400	99.404	0	0.00	99.404	99.404	99.404	0
1737612000	99.404	0	0.00	99.404	99.404	99.404	0
1737525600	99.404	0	0.00	99.404	99.404	99.404	0
1737439200	99.404	0	0.00	99.404	99.404	99.404	0
1737352800	99.404	0	0.00	99.404	99.404	99.404	0
1737093600	99.404	0	0.00	99.404	99.404	99.404	0
1737007200	99.404	0	0.00	99.404	99.404	99.404	0
1736920800	99.404	0	0.00	99.404	99.404	99.404	0
1736834400	99.404	0	0.00	99.404	99.404	99.404	0
1736748000	99.404	0	0.00	99.404	99.404	99.404	0

Harmony Gold Mining

Malta Properties

DJ Commodity Index Silver

Athens Water and Sewage ... (PK)

Spdr � Energy

DJ US Personal Goods Tot...

HRnetGroup (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관