Hot Features
프리미엄
German Bank AG (DB7XJP)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272420 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1738186020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1738099620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1738013220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1737754020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1737667620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1737581220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1737494820 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1737408420 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1737149220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1737062820 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1736976420 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1736890020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1736803620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1736544420 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1736458020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1736371620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1736285220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1736198820 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1735939620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1735853220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1735594020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1735334820 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734989220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734730020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734643620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734557220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734470820 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734384420 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734125220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734038820 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1733952420 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1733866020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1733779620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1733520420 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1733434020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1733347620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1733261220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1733174820 | 99.404 | 0.15 | 0.15 | 99.404 | 99.404 | 99.404 | 300000 |
| 1732915560 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1732829160 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1732742760 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1732656360 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1732569960 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1732310760 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1732224360 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1732137960 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1732051560 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731965160 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731705960 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731619560 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731533160 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731446760 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731360360 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731101160 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1731014760 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1730928360 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1730841960 | 99.256 | 0.02 | 0.02 | 99.256 | 99.256 | 99.256 | 100000 |
| 1730755560 | 99.24 | 0.24 | 0.24 | 99.24 | 99.24 | 99.24 | 100000 |
| 1730444400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730358000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
