ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dassault Aviation

Dassault Aviation (DAU0)

312.80
19.00
(6.47%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.22.35602094241305.63142763092289.92673279DE
496.644.6808510638216.2318215.62756282.04008974DE
12120.963.0015633142191.9318189.31153272.4500334DE
26121.863.7696335079191318183.4673252.77663311DE
52134.775.6316676025178.1318160.1540229.55226543DE
156132.973.8743746526179.9318160.1404224.25668557DE
260132.973.8743746526179.9318160.1404224.25668557DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741987620313.3999919.66.67295.8314292.84102
1741901220293.81.40.48291.39999296.399992902048
1741814820292.39999-2-0.68293.8295.6283.23042
1741728420294.3999911.64.10282.8299282.82716
1741642020282.8-7.2-2.48296299.8281.23912
1741382820290-13.8-4.54305.63102763744
1741296420303.87.82.64297306.22924713
1741210020296-5.8-1.92305310280.85601
1741123620301.80.40.13305.8318273.67518
1741037220301.3999952.621.14289.8305260.27532
1740778020248.8-4-1.58250250.42411478
1740691620252.893.69245.8252.8244.61130
1740605220243.8-2.4-0.97246.6247.4242.61095
1740518820246.23.61.48239.4247239.42018
1740432420242.68.83.76243243.2235954
1740173220233.8-1.2-0.51236.8237.6233.2819
1740086820235-2.6-1.09238.4239.8232.8884
1740000420237.63.61.54235238.62321085
1739914020234-2.6-1.10240246232.21423
1739827620236.617.68.04219.8239219.82838
17395684202192.61.20216.2219.6215.6578
1739482020216.4-3-1.37217.8218.8212.8251
1739395620219.40.80.37219219.6215.8223
1739309220218.60.60.28218.2219217.440
173922282021862.83212.8218212250
17389636202124.82.32208.2213.8208.2286
1738877220207.2-12.6-5.73219.8219.8207.2482
1738790820219.81.60.73218219.821769
1738704420218.210.46217.6219.6216.8241
1738618020217.20.40.18213218.8213533
1738358820216.80.20.09215.8218.8215.8781
1738272420216.67.43.54210.2216.6209114
1738186020209.2-2.8-1.32214.2214.4208.2259
17380996202121.80.86210212209.2106
1738013220210.21.60.77206.4210.6205.2273
1737754020208.6-1-0.48210210.2208175
1737667620209.60.60.29208.2210.4208.268
17375812202090.60.29209.2210.6208.2298
1737494820208.42.81.36205.4208.4205.479
1737408420205.62.21.08205207.8204.8285
1737149220203.4-0.6-0.29204.8204.8202.8151
173706282020400.00204.8205.6203.252
1736976420204-2.2-1.07206.8206.8203.263
1736890020206.20.60.29208208.2206398
1736803620205.6-2.2-1.06208.6208.6204427
1736544420207.81.60.78205.8207.8204.2114
1736458020206.2-0.2-0.10205.8206.8204.8210
1736371620206.410.45.31197.3206.6195.9782
17362852201963.31.71193.5196.4193.527
1736198820192.7-2.1-1.08196196.1191.659
1735939620194.8-0.6-0.31195.1196193.8225
1735853220195.4-0.8-0.41196.1198.9195123
1735594020196.23.51.82192.4196.2191.3361
1735334820192.7-0.2-0.10190.9193.1190.993
1734989220192.91.20.63190.9193.6190.965
1734730020191.7-0.7-0.36191.9192.2189.3298
1734643620192.43.51.85186.7194.4186.7342
1734557220188.92.11.12187.2190.7187.2138
1734470820186.8-3-1.58189.2190.8186.81385
1734384420189.80.40.21189.7190.8188.8190