Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 18.484 | 0.48 | 2.69 | 18.216 | 18.675999 | 18.216 | 394 |
| 1732310820 | 18 | 0.14 | 0.81 | 18 | 18 | 18 | 600 |
| 1732224420 | 17.856 | 0 | 0.00 | 17.856 | 17.856 | 17.856 | 0 |
| 1732138020 | 17.856 | 0.37 | 2.09 | 17.856 | 17.856 | 17.856 | 10 |
| 1732051620 | 17.489999 | 0 | 0.00 | 17.489999 | 17.489999 | 17.489999 | 0 |
| 1731965220 | 17.489999 | -0.55 | -3.05 | 17.489999 | 17.489999 | 17.489999 | 130 |
| 1731705960 | 18.04 | -0.54 | -2.91 | 18.143999 | 18.143999 | 18.03 | 1193 |
| 1731619620 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
| 1731533220 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
| 1731446820 | 18.579999 | -0.15 | -0.82 | 18.706 | 18.844 | 18.579999 | 172 |
| 1731360420 | 18.734 | 0.35 | 1.91 | 18.734 | 18.734 | 18.734 | 135 |
| 1731101220 | 18.382 | 0.14 | 0.78 | 18.382 | 18.382 | 18.382 | 3 |
| 1731014760 | 18.239999 | 0.44 | 2.48 | 18.446 | 18.446 | 18.239999 | 33 |
| 1730928360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730841960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730755560 | 17.797999 | -0.17 | -0.94 | 17.754 | 17.797999 | 17.752 | 112 |
| 1730496360 | 17.966 | -0.3 | -1.65 | 17.79 | 17.966 | 17.776 | 15 |
| 1730409960 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1730323560 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1730237160 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1730150760 | 18.268 | 0.12 | 0.64 | 18.35 | 18.35 | 18.268 | 115 |
| 1729887960 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1729801560 | 18.152 | -0.33 | -1.79 | 18.152 | 18.152 | 18.152 | 300 |
| 1729715160 | 18.482 | 0.18 | 1.01 | 18.454 | 18.498 | 18.454 | 35 |
| 1729628760 | 18.297999 | -0.35 | -1.86 | 18.297999 | 18.297999 | 18.297999 | 15 |
| 1729542360 | 18.643999 | 0 | 0.00 | 18.643999 | 18.643999 | 18.643999 | 0 |
| 1729283160 | 18.643999 | 0 | 0.00 | 18.643999 | 18.643999 | 18.643999 | 0 |
| 1729196760 | 18.643999 | 0.24 | 1.33 | 18.643999 | 18.643999 | 18.643999 | 300 |
| 1729110360 | 18.399999 | -0.02 | -0.11 | 18.399999 | 18.399999 | 18.399999 | 80 |
| 1729023960 | 18.42 | 0.57 | 3.17 | 18.506 | 18.506 | 18.244 | 127 |
| 1728937560 | 17.854 | 0 | 0.00 | 17.854 | 17.854 | 17.854 | 0 |
| 1728678360 | 17.854 | 0 | 0.00 | 17.854 | 17.854 | 17.854 | 0 |
| 1728591960 | 17.854 | 0 | 0.00 | 17.854 | 17.854 | 17.854 | 0 |
| 1728505560 | 17.854 | 0.09 | 0.53 | 17.854 | 17.854 | 17.854 | 300 |
| 1728419160 | 17.76 | -0.5 | -2.74 | 17.76 | 17.76 | 17.76 | 1 |
| 1728332760 | 18.26 | 0.13 | 0.72 | 18.264 | 18.264 | 18.26 | 21 |
| 1728073560 | 18.13 | -0.04 | -0.21 | 18.13 | 18.13 | 18.13 | 500 |
| 1727987220 | 18.168 | 0 | 0.00 | 18.168 | 18.168 | 18.168 | 0 |
| 1727900820 | 18.168 | -0.06 | -0.35 | 18.168 | 18.168 | 18.168 | 300 |
| 1727814420 | 18.232 | 0.27 | 1.51 | 18.268 | 18.329999 | 18.232 | 141 |
| 1727727960 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727468760 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727382360 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727295960 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727209560 | 17.96 | -0.14 | -0.75 | 17.994 | 17.994 | 17.96 | 45 |
| 1727123160 | 18.096 | 0.05 | 0.30 | 18.14 | 18.14 | 18.096 | 9 |
| 1726863960 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
| 1726777560 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
| 1726691160 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
| 1726604760 | 18.042 | -0.06 | -0.35 | 18.042 | 18.042 | 18.042 | 1 |
| 1726518420 | 18.106 | 0.51 | 2.92 | 18.123999 | 18.138 | 17.992 | 141 |
| 1726259160 | 17.591999 | 0 | 0.00 | 17.591999 | 17.591999 | 17.591999 | 0 |
| 1726172760 | 17.591999 | 0 | 0.00 | 17.591999 | 17.591999 | 17.591999 | 0 |
| 1726086360 | 17.591999 | 0 | 0.00 | 17.591999 | 17.591999 | 17.591999 | 0 |
| 1725999960 | 17.591999 | 0.1 | 0.55 | 17.591999 | 17.591999 | 17.591999 | 300 |
| 1725913620 | 17.495999 | 0.22 | 1.30 | 17.398 | 17.495999 | 17.398 | 101 |
| 1725654360 | 17.271999 | 0 | 0.00 | 17.271999 | 17.271999 | 17.271999 | 0 |
| 1725567960 | 17.271999 | 0 | 0.00 | 17.271999 | 17.271999 | 17.271999 | 0 |
| 1725481560 | 17.271999 | -0.22 | -1.25 | 17.271999 | 17.271999 | 17.271999 | 1 |
| 1725395160 | 17.489999 | -0.38 | -2.14 | 17.489999 | 17.489999 | 17.489999 | 11 |
| 1725308760 | 17.872 | -0.01 | -0.07 | 17.872 | 17.872 | 17.826 | 12 |
| 1725049560 | 17.884 | -0.32 | -1.74 | 17.884 | 17.884 | 17.884 | 100 |
| 1724963160 | 18.2 | 0.55 | 3.12 | 17.803999 | 18.2 | 17.803999 | 30 |
| 1724876820 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
| 1724790420 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
| 1724704020 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
