VanEck UCITS ETFs plc【CURE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck UCITS ETFs plc (CURE)
VanEck UCITS ETFs plc (CURE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	18.02	-0.42	-2.28	18.02	18.02	18.02	1
1741037220	18.44	-0.06	-0.32	18.832	18.832	18.44	53
1740778020	18.5	-0.29	-1.54	18.5	18.5	18.5	435
1740691620	18.79	-0.27	-1.40	18.79	18.79	18.79	100
1740605220	19.056	0	0.00	19.056	19.056	19.056	0
1740518820	19.056	-0.28	-1.46	19.056	19.056	19.056	1
1740432420	19.338	-0.34	-1.71	18.91	19.428	18.91	112
1740173220	19.674	-0.16	-0.83	19.674	19.674	19.674	26
1740086820	19.838	0	0.00	19.838	19.838	19.838	0
1740000420	19.838	0	0.00	19.838	19.838	19.838	0
1739914020	19.838	0.13	0.67	19.521999	19.838	19.521999	57
1739827620	19.706	0.31	1.59	19.688	19.722	19.688	44
1739568420	19.398	0	0.00	19.398	19.398	19.398	0
1739482020	19.398	0	0.00	19.398	19.398	19.398	0
1739395620	19.398	0	0.00	19.398	19.398	19.398	0
1739309220	19.398	-0.28	-1.41	19.398	19.398	19.398	25
1739222820	19.675999	0	0.00	19.675999	19.675999	19.675999	0
1738963620	19.675999	0.16	0.83	19.792	19.816	19.602	39
1738877220	19.514	0	0.00	19.514	19.514	19.514	0
1738790820	19.514	-0.2	-1.02	19.514	19.514	19.514	2
1738704420	19.716	0.13	0.67	19.348	19.716	19.168	5
1738618020	19.584	-0.3	-1.51	19.544	19.6	19.544	234
1738358820	19.884	0.69	3.61	19.626	19.884	19.626	103
1738272420	19.192	0	0.00	19.192	19.192	19.192	0
1738186020	19.192	0	0.00	19.192	19.192	19.192	0
1738099620	19.192	-0.01	-0.04	19.192	19.192	19.192	450
1738013220	19.2	0	0.00	19.2	19.2	19.2	0
1737754020	19.2	0.11	0.56	19.2	19.2	19.2	1
1737667620	19.094	0.05	0.25	19.238	19.238	19.094	10
1737581220	19.046	0.34	1.84	19.046	19.046	19.046	2
1737494820	18.702	-0.1	-0.51	18.702	18.702	18.702	53
1737408420	18.797999	0	0.00	18.797999	18.797999	18.797999	0
1737149220	18.797999	0.22	1.20	18.797999	18.797999	18.797999	110
1737062820	18.576	-0.13	-0.71	18.576	18.576	18.576	1
1736976420	18.707999	-0.05	-0.29	18.472	18.707999	18.472	27
1736890020	18.762	0.39	2.15	18.762	18.762	18.762	100
1736803620	18.367999	-0.89	-4.61	18.59	18.73	18.367999	415
1736544420	19.256	0	0.00	19.256	19.256	19.256	0
1736458020	19.256	0	0.00	19.256	19.256	19.256	0
1736371620	19.256	0.2	1.03	18.966	19.256	18.966	6
1736285220	19.059999	0.15	0.81	18.829999	19.059999	18.822	46
1736198820	18.905999	0.35	1.88	18.905999	18.905999	18.905999	1
1735939620	18.558	0	0.00	18.558	18.558	18.558	0
1735853220	18.558	0.25	1.34	18.444	18.558	18.444	35
1735594020	18.312	-0.04	-0.24	18.312	18.312	18.312	1
1735334820	18.356	-0.22	-1.19	18.356	18.356	18.356	150
1734989220	18.578	-0.55	-2.86	18.636	18.636	18.373999	25
1734730020	19.123999	0	0.00	19.123999	19.123999	19.123999	0
1734643620	19.123999	0	0.00	19.123999	19.123999	19.123999	0
1734557220	19.123999	0.24	1.27	19.172	19.172	19.123999	267
1734470820	18.884	-0.3	-1.54	18.888	18.888	18.884	551
1734384420	19.18	0.1	0.53	19.085999	19.18	19.085999	127
1734125220	19.078	-0.63	-3.20	19.078	19.078	19.078	35
1734038820	19.707999	0	0.00	19.707999	19.707999	19.707999	0
1733952420	19.707999	0.03	0.13	19.707999	19.707999	19.707999	80
1733866020	19.681999	0.24	1.26	19.681999	19.681999	19.681999	150
1733779620	19.438	-0.05	-0.27	19.7	19.79	19.438	172
1733520420	19.489999	0.29	1.51	19.634	19.634	19.489999	86
1733434020	19.2	-0.18	-0.94	19.2	19.2	19.2	30

VanEck UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관