Chugai Pharmaceutical Co Ltd【CUP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Chugai Pharmaceutical Co Ltd (CUP)
Chugai Pharmaceutical Co Ltd (CUP) 과거

Chugai Pharmaceutical Co Ltd (CUP)

41.82

-0.68

(-1.60%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.270001	5.73957283792	39.549999	41.31	39.549999	97	39.63185524	DE
4	-0.46	-1.08798486282	42.28	42.28	39.36	60	40.42283855	DE
12	-2.08	-4.73804100228	43.9	44.05	38.6	191	41.38080661	DE
26	2.35	5.95388902964	39.47	47.63	36.94	516	41.88918338	DE
52	8.020001	23.7278143115	33.799999	47.63	27.32	422	38.60187182	DE
156	13.82	49.3571428571	28	47.63	26.8	372	36.97333987	DE
260	13.82	49.3571428571	28	47.63	26.8	372	36.97333987	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	41.31	1.59	4.00	41.31	41.31	41.31	50
1738272420	39.72	0	0.00	39.72	39.72	39.72	0
1738186020	39.72	0	0.00	39.72	39.72	39.72	0
1738099620	39.72	0.11	0.28	39.72	39.72	39.72	126
1738013220	39.61	0.06	0.15	39.61	39.61	39.61	40
1737754020	39.549999	-0.18	-0.45	39.549999	39.549999	39.549999	125
1737667620	39.729999	0.06	0.15	40.159999	40.159999	39.36	125
1737581220	39.67	-1.33	-3.24	39.659999	39.67	39.659999	43
1737494820	41	0	0.00	41	41	41	0
1737408420	41	0	0.00	41	41	41	0
1737149220	41	0.25	0.61	41	41	41	125
1737062820	40.75	-1.35	-3.21	40.69	40.75	40.69	11
1736976420	42.1	-0.17	-0.40	42	42.1	42	19
1736890020	42.27	0	0.00	42.27	42.27	42.27	0
1736803620	42.27	0	0.00	42.27	42.27	42.27	0
1736544420	42.27	0	0.00	42.27	42.27	42.27	0
1736458020	42.27	1.57	3.86	42.27	42.27	42.27	105
1736371620	40.7	-1.49	-3.53	41.479999	41.58	40.7	43
1736285220	42.19	-0.01	-0.02	42.21	42.21	42.19	3
1736198820	42.2	-0.08	-0.19	41.47	42.2	41.47	15
1735939620	42.28	-0.1	-0.24	42.28	42.28	42.28	2
1735853220	42.38	0.32	0.76	41.99	42.67	41.99	2834
1735594020	42.06	-0.7	-1.64	42.84	42.84	42.06	16
1735334820	42.76	0.45	1.06	42.85	43.66	42.76	111
1734989220	42.31	1.8	4.44	42.64	42.64	41.5	11
1734730020	40.51	0	0.00	40.51	40.51	40.51	0
1734643620	40.51	-1.31	-3.13	40.42	40.51	40.42	370
1734557220	41.82	-1.06	-2.47	42.25	42.25	41.82	30
1734470820	42.88	0.57	1.35	42.83	42.92	42.83	154
1734384420	42.31	0.98	2.37	42.369999	42.369999	42.31	3
1734125220	41.33	-0.66	-1.57	41.33	41.33	41.33	2
1734038820	41.99	-0.06	-0.14	41.99	41.99	41.99	100
1733952420	42.049999	-0.45	-1.06	42.71	42.77	42.049999	220
1733866020	42.5	-0.63	-1.46	41.65	42.5	41.65	21
1733779620	43.13	1.22	2.91	43.27	43.27	43.13	3
1733520420	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1733434020	41.909999	-0.4	-0.95	42.74	42.74	41.909999	156
1733347620	42.31	-0.08	-0.19	42.29	42.31	42.29	185
1733261220	42.39	0	0.00	42.39	42.39	42.39	0
1733174820	42.39	0.6	1.44	42.22	42.39	42.22	3
1732915620	41.79	0	0.00	41.79	41.79	41.79	0
1732829220	41.79	1.08	2.65	41.79	41.79	41.79	80
1732742820	40.71	1.64	4.20	40.79	40.79	40.71	144
1732656420	39.07	-0.73	-1.83	39.07	39.07	39.07	6
1732570020	39.799999	1.2	3.11	39.61	40.61	39.61	942
1732310820	38.6	-0.75	-1.91	39	39	38.6	208
1732224420	39.35	0	0.00	39.35	39.35	39.35	0
1732138020	39.35	0	0.00	39.35	39.35	39.35	0
1732051620	39.35	-1.05	-2.60	39.11	39.4	39.11	105
1731965220	40.4	-3.65	-8.29	38.619999	42	38.619999	651
1731705960	44.05	0.15	0.34	43.91	44.05	43.03	26
1731619620	43.9	0	0.00	43.9	43.9	43.9	0
1731533220	43.9	0	0.00	43.9	43.9	43.9	0
1731446820	43.9	0	0.00	43.9	43.9	43.9	0
1731360420	43.9	0	0.00	43.9	43.9	43.9	0
1731101220	43.9	0.96	2.24	43.9	43.9	43.9	100
1731014760	42.94	1.23	2.95	42.909999	42.94	42.909999	3
1730928360	41.71	0	0.00	41.71	41.71	41.71	0
1730841960	41.71	-1.78	-4.09	41.71	41.71	41.71	2
1730755560	43.49	-0.01	-0.02	43.26	43.49	43.26	101
1730496360	43.5	-0.22	-0.50	43.29	43.5	43.29	63

Chugai Pharmaceutical

Sa Sa International Holdings Ltd

JPMorgan BetaBuilders US...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관