Count 주식 가격. CUP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Count Ltd (CUP) 시세

Count Ltd (CUP)

0.78

-0.02

(-2.50%)

마감 02 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.78

매수가

0.77

매도가

0.78

거래량

45,937

0.77 일간 변동폭 0.79

0.50 52주 범위 0.87

market_cap

전일 종가

0.80

개장가

0.79

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

102,669

발행 주식

168,797,227

배당수익률

-

주가수익률

120.00

주당순이익(EPS)

0.01

매출

113.04M

순이익

1.1M

섹터

Account,audit,bookkeep Svcs

산업

Account,audit,bookkeep Svcs

웹사이트

www.count.au

본부

Sydney, New South Wales, Aus

설립됨

-

Count Ltd is listed in the Account,audit,bookkeep Svcs sector of the 호주 증권거래소 with ticker CUP. The last closing price for Count was AUD0.80. Over the last year, Count shares have traded in a share price range of AUD 0.50 to AUD 0.87.

Count currently has 168,797,227 shares in issue. The market capitalisation of Count is AUD135.04 million. Count has a price to earnings ratio (PE ratio) of 120.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-4.87804878049	0.82	0.82	0.77	52798	0.80042457	DE
4	0.07	9.85915492958	0.71	0.87	0.71	131647	0.81527333	DE
12	0.11	16.4179104478	0.67	0.87	0.625	102669	0.72803061	DE
26	0.24	44.4444444444	0.54	0.87	0.5	109297	0.64833548	DE
52	0.105	15.5555555556	0.675	0.87	0.5	97014	0.62229068	DE
156	-0.235	-23.1527093596	1.015	1.015	0.5	75269	0.64013694	DE
260	-0.405	-34.1772151899	1.185	1.34	0.5	64789	0.76293984	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

prototype_101

prototype_101 3 분 전

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 4 분 전

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 6 분 전

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 8 분 전

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 9 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 12 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 14 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 20 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 21 분 전

jay_tee

jay_tee 21 분 전

RuudSaltis

RuudSaltis 23 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 23 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 25 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 27 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 27 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 31 분 전

Nice pickin' again!

Investor2014

Investor2014 33 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 33 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 34 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 35 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 36 분 전

capgain

capgain 38 분 전

Bolando

Bolando 40 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 41 분 전

Might get my tootsies wet on a dip 👣

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관