
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1045 | 6.01958525346 | 1.736 | 1.84 | 1.707 | 3245 | 1.76737518 | DE |
4 | 0.3025 | 19.6684005202 | 1.538 | 1.84 | 1.4845 | 1479 | 1.68208622 | DE |
12 | 0.171 | 10.2425876011 | 1.6695 | 1.84 | 1.465 | 1170 | 1.61611673 | DE |
26 | 0.463 | 33.611615245 | 1.3775 | 2.14 | 1.239 | 1599 | 1.6312744 | DE |
52 | 0.4395 | 31.3704496788 | 1.401 | 2.14 | 1.1639999 | 1751 | 1.62652746 | DE |
156 | -0.1495 | -7.51256281407 | 1.99 | 2.14 | 1.1639999 | 1736 | 1.61756572 | DE |
260 | -0.1495 | -7.51256281407 | 1.99 | 2.14 | 1.1639999 | 1736 | 1.61756572 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740691620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1740605220 | 1.8 | 0.09 | 5.26 | 1.783 | 1.84 | 1.783 | 6204 |
1740518820 | 1.71 | -0.03 | -1.50 | 1.707 | 1.71 | 1.707 | 3525 |
1740432420 | 1.736 | 0.05 | 3.27 | 1.736 | 1.736 | 1.736 | 5 |
1740173220 | 1.681 | 0 | 0.00 | 1.681 | 1.681 | 1.681 | 0 |
1740086820 | 1.681 | 0.04 | 2.53 | 1.681 | 1.681 | 1.681 | 15 |
1740000420 | 1.6395 | 0 | 0.00 | 1.6395 | 1.6395 | 1.6395 | 0 |
1739914020 | 1.6395 | -0.02 | -0.97 | 1.6395 | 1.6395 | 1.6395 | 1 |
1739827620 | 1.6555 | 0.09 | 5.51 | 1.71 | 1.71 | 1.6555 | 72 |
1739568420 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1739482020 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1739395620 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1739309220 | 1.569 | 0.03 | 1.69 | 1.569 | 1.569 | 1.569 | 655 |
1739222820 | 1.543 | 0.04 | 3.00 | 1.5975 | 1.5975 | 1.543 | 386 |
1738963620 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
1738877220 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
1738790820 | 1.498 | -0.01 | -0.79 | 1.498 | 1.498 | 1.498 | 2000 |
1738704420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738618020 | 1.51 | -0.04 | -2.67 | 1.538 | 1.5385 | 1.4845 | 1931 |
1738358820 | 1.5515 | 0 | 0.00 | 1.5515 | 1.5515 | 1.5515 | 0 |
1738272420 | 1.5515 | 0 | 0.00 | 1.5515 | 1.5515 | 1.5515 | 0 |
1738186020 | 1.5515 | 0.03 | 2.04 | 1.4985 | 1.5515 | 1.4985 | 562 |
1738099620 | 1.5205 | 0 | 0.00 | 1.5205 | 1.5205 | 1.5205 | 0 |
1738013220 | 1.5205 | 0 | 0.30 | 1.5205 | 1.5205 | 1.5205 | 300 |
1737754020 | 1.516 | -0.01 | -0.62 | 1.516 | 1.516 | 1.516 | 286 |
1737667620 | 1.5255 | -0.05 | -3.33 | 1.5255 | 1.5255 | 1.5255 | 9 |
1737581220 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
1737494820 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
1737408420 | 1.578 | 0.06 | 3.92 | 1.5875 | 1.5875 | 1.578 | 328 |
1737149220 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
1737062820 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
1736976420 | 1.5185 | -0.01 | -0.56 | 1.574 | 1.574 | 1.5185 | 51 |
1736890020 | 1.527 | 0 | 0.00 | 1.527 | 1.527 | 1.527 | 0 |
1736803620 | 1.527 | 0 | 0.00 | 1.527 | 1.527 | 1.527 | 0 |
1736544420 | 1.527 | 0.06 | 4.23 | 1.527 | 1.527 | 1.527 | 2426 |
1736458020 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
1736371620 | 1.465 | -0.04 | -2.82 | 1.465 | 1.465 | 1.465 | 700 |
1736285220 | 1.5075 | 0 | 0.00 | 1.5075 | 1.5075 | 1.5075 | 0 |
1736198820 | 1.5075 | 0 | 0.00 | 1.5075 | 1.5075 | 1.5075 | 0 |
1735939620 | 1.5075 | 0.02 | 1.55 | 1.5075 | 1.5075 | 1.5075 | 800 |
1735853220 | 1.4845 | -0.01 | -0.57 | 1.539 | 1.539 | 1.4845 | 347 |
1735594020 | 1.493 | -0.07 | -4.26 | 1.55 | 1.55 | 1.493 | 393 |
1735334820 | 1.5595 | 0.06 | 3.90 | 1.56 | 1.56 | 1.5045 | 993 |
1734989220 | 1.5009999 | -0.05 | -3.47 | 1.5 | 1.5009999 | 1.5 | 3254 |
1734730020 | 1.555 | 0.03 | 1.93 | 1.5575 | 1.5575 | 1.502 | 3522 |
1734643620 | 1.5255 | 0 | 0.00 | 1.5255 | 1.5255 | 1.5255 | 0 |
1734557220 | 1.5255 | 0 | 0.00 | 1.5255 | 1.5255 | 1.5255 | 0 |
1734470820 | 1.5255 | -0.06 | -3.88 | 1.5255 | 1.5255 | 1.5255 | 1 |
1734384420 | 1.587 | -0.12 | -7.19 | 1.5814999 | 1.587 | 1.5794999 | 955 |
1734125220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1734038820 | 1.71 | 0.05 | 3.29 | 1.71 | 1.71 | 1.71 | 2697 |
1733952420 | 1.6555 | -0.01 | -0.84 | 1.6555 | 1.6555 | 1.6555 | 1500 |
1733866020 | 1.6695 | 0.08 | 5.30 | 1.6695 | 1.6695 | 1.6695 | 11 |
1733779620 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
1733520420 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
1733434020 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
1733347620 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
1733261220 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
1733174820 | 1.5855 | -0.06 | -3.35 | 1.695 | 1.695 | 1.5855 | 5151 |
1732863600 | 1.6405 | 0 | 0.00 | 1.6405 | 1.6405 | 1.6405 | 0 |
1732777200 | 1.6405 | 0 | 0.00 | 1.6405 | 1.6405 | 1.6405 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관