ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
China Overseas Land and Investment Ltd

China Overseas Land and Investment Ltd (CPP)

1.8405
0.00
( 0.00% )
업데이트: 04:58:13
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10456.019585253461.7361.841.70732451.76737518DE
40.302519.66840052021.5381.841.484514791.68208622DE
120.17110.24258760111.66951.841.46511701.61611673DE
260.46333.6116152451.37752.141.23915991.6312744DE
520.439531.37044967881.4012.141.163999917511.62652746DE
156-0.1495-7.512562814071.992.141.163999917361.61756572DE
260-0.1495-7.512562814071.992.141.163999917361.61756572DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17406916201.800.001.81.81.80
17406052201.80.095.261.7831.841.7836204
17405188201.71-0.03-1.501.7071.711.7073525
17404324201.7360.053.271.7361.7361.7365
17401732201.68100.001.6811.6811.6810
17400868201.6810.042.531.6811.6811.68115
17400004201.639500.001.63951.63951.63950
17399140201.6395-0.02-0.971.63951.63951.63951
17398276201.65550.095.511.711.711.655572
17395684201.56900.001.5691.5691.5690
17394820201.56900.001.5691.5691.5690
17393956201.56900.001.5691.5691.5690
17393092201.5690.031.691.5691.5691.569655
17392228201.5430.043.001.59751.59751.543386
17389636201.49800.001.4981.4981.4980
17388772201.49800.001.4981.4981.4980
17387908201.498-0.01-0.791.4981.4981.4982000
17387044201.5100.001.511.511.510
17386180201.51-0.04-2.671.5381.53851.48451931
17383588201.551500.001.55151.55151.55150
17382724201.551500.001.55151.55151.55150
17381860201.55150.032.041.49851.55151.4985562
17380996201.520500.001.52051.52051.52050
17380132201.520500.301.52051.52051.5205300
17377540201.516-0.01-0.621.5161.5161.516286
17376676201.5255-0.05-3.331.52551.52551.52559
17375812201.57800.001.5781.5781.5780
17374948201.57800.001.5781.5781.5780
17374084201.5780.063.921.58751.58751.578328
17371492201.518500.001.51851.51851.51850
17370628201.518500.001.51851.51851.51850
17369764201.5185-0.01-0.561.5741.5741.518551
17368900201.52700.001.5271.5271.5270
17368036201.52700.001.5271.5271.5270
17365444201.5270.064.231.5271.5271.5272426
17364580201.46500.001.4651.4651.4650
17363716201.465-0.04-2.821.4651.4651.465700
17362852201.507500.001.50751.50751.50750
17361988201.507500.001.50751.50751.50750
17359396201.50750.021.551.50751.50751.5075800
17358532201.4845-0.01-0.571.5391.5391.4845347
17355940201.493-0.07-4.261.551.551.493393
17353348201.55950.063.901.561.561.5045993
17349892201.5009999-0.05-3.471.51.50099991.53254
17347300201.5550.031.931.55751.55751.5023522
17346436201.525500.001.52551.52551.52550
17345572201.525500.001.52551.52551.52550
17344708201.5255-0.06-3.881.52551.52551.52551
17343844201.587-0.12-7.191.58149991.5871.5794999955
17341252201.7100.001.711.711.710
17340388201.710.053.291.711.711.712697
17339524201.6555-0.01-0.841.65551.65551.65551500
17338660201.66950.085.301.66951.66951.669511
17337796201.585500.001.58551.58551.58550
17335204201.585500.001.58551.58551.58550
17334340201.585500.001.58551.58551.58550
17333476201.585500.001.58551.58551.58550
17332612201.585500.001.58551.58551.58550
17331748201.5855-0.06-3.351.6951.6951.58555151
17328636001.640500.001.64051.64051.64050
17327772001.640500.001.64051.64051.64050

최근 히스토리

Delayed Upgrade Clock