Tripcom Group Ltd【CLVB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tripcom Group Ltd (CLVB)
Tripcom Group Ltd (CLVB) 과거

Tripcom Group Ltd (CLVB)

64.70

3.02

( 4.90% )

업데이트: 19:36:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.14	3.42071611253	62.56	64.7	59.3	149	60.98214286	DE
4	4.46	7.4037184595	60.24	64.7	56.82	86	61.7288551	DE
12	21.12	48.4625975218	43.58	65.319999	41.58	165	56.71337415	DE
26	15.93	32.6635226574	48.77	65.319999	36.09	214	49.8335237	DE
52	33.7	108.709677419	31	65.319999	29.6	276	45.25851477	DE
156	27.5	73.9247311828	37.2	65.319999	29.6	298	42.24355584	DE
260	27.5	73.9247311828	37.2	65.319999	29.6	298	42.24355584	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	62.06	0	0.00	62.06	62.06	62.06	0
1732829220	62.06	2.08	3.47	62.14	62.14	62.06	118
1732742820	59.98	0	0.00	59.98	59.98	59.98	0
1732656420	59.98	-0.64	-1.06	59.98	59.98	59.98	12
1732570020	60.62	-2.06	-3.29	62.56	62.56	59.3	318
1732310820	62.68	0	0.00	62.68	62.68	62.68	0
1732224420	62.68	1.28	2.08	62.5	62.68	62.5	40
1732138020	61.4	4.58	8.06	61.4	61.4	61.4	40
1732051560	56.82	0	0.00	56.82	56.82	56.82	0
1731965160	56.82	0	0.00	56.82	56.82	56.82	0
1731705960	56.82	0	0.00	56.82	56.82	56.82	0
1731619560	56.82	-1.32	-2.27	56.82	56.82	56.82	33
1731533160	58.14	-1.48	-2.48	60.28	60.28	58.14	120
1731446820	59.62	-3.7	-5.84	59.62	59.62	59.62	5
1731360420	63.32	-0.34	-0.53	63.32	63.32	63.32	5
1731101160	63.66	0	0.00	63.66	63.66	63.66	0
1731014760	63.66	-0.04	-0.06	63.66	63.66	63.66	150
1730928360	63.7	1.66	2.68	61.5	63.7	61.5	72
1730841960	62.04	-2.1	-3.27	62.04	62.04	62.04	10
1730755560	64.14	4.76	8.02	60.24	64.14	60.2	195
1730496360	59.38	2.1	3.67	59.34	59.38	59.34	169
1730409960	57.28	-0.98	-1.68	58.14	58.16	57.28	242
1730319960	58.26	0	0.00	58.26	58.26	58.26	0
1730233560	58.26	0	0.00	58.26	58.26	58.26	0
1730147160	58.26	0	0.00	58.26	58.26	58.26	0
1729887960	58.26	0	0.00	58.26	58.26	58.26	0
1729801560	58.26	-0.68	-1.15	58.26	58.26	58.26	50
1729715160	58.94	0.74	1.27	58.44	58.94	58.44	206
1729628760	58.2	2.2	3.93	56.74	58.2	56.74	205
1729542360	56	0	0.00	56	56	56	0
1729283160	56	1.76	3.24	56	56	56	15
1729196760	54.24	0	0.00	54.24	54.24	54.24	0
1729110360	54.24	0	0.00	54.24	54.24	54.24	0
1729023960	54.24	-4.76	-8.07	57.62	57.62	54.24	245
1728937560	59	0	0.00	59	59	59	0
1728678360	59	-1.72	-2.83	57.42	59	56.6	929
1728591960	60.72	3.94	6.94	60.08	60.72	60.08	99
1728505560	56.78	0	0.00	56.78	56.78	56.78	0
1728419160	56.78	-5.94	-9.47	57	57.02	53.6	399
1728332760	62.72	-0.58	-0.92	61.98	62.72	61.62	142
1728073560	63.3	5.74	9.97	65.319998	65.319998	63.3	113
1727987220	57.56	-1.48	-2.51	57.56	57.56	57.56	63
1727900820	59.04	2.04	3.58	61.28	61.28	58.38	168
1727814420	57	5.16	9.95	54.12	57	53.3	395
1727728020	51.84	-3.3	-5.98	55.78	55.78	51.84	72
1727468760	55.14	5.12	10.24	53.12	55.14	53.12	643
1727382360	50.02	2.34	4.91	49.94	50.02	49.45	439
1727295960	47.68	0	0.00	47.68	47.68	47.68	0
1727209560	47.68	2.69	5.98	44.98	47.68	44.98	221
1727123160	44.99	3.19	7.63	44.99	44.99	44.99	2
1726864020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726777620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726691220	41.799999	0.22	0.53	41.6	41.799999	41.6	92
1726604760	41.58	-1.91	-4.39	41.58	41.58	41.58	2
1726518420	43.49	-0.01	-0.02	41.89	43.69	41.89	253
1726259160	43.5	0	0.00	43.5	43.5	43.5	0
1726172760	43.5	0	0.00	43.5	43.5	43.5	0
1726086360	43.5	0	0.00	43.5	43.5	43.5	0
1725999960	43.5	-0.08	-0.18	43.5	43.5	43.5	3
1725913620	43.58	0.78	1.82	43.58	43.58	43.58	1
1725654360	42.799999	0.3	0.71	42.799999	42.799999	42.799999	129
1725567960	42.5	0	0.00	42.5	42.5	42.5	0
1725481560	42.5	0.55	1.31	42.5	42.5	42.5	136
1725395160	41.95	-1.89	-4.31	41.95	41.95	41.95	1
1725308760	43.84	2.18	5.23	43.84	43.84	43.84	1

Furukawa Electric

Jinhui Shipping And Tran...

Axxis Technology

Land Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관