
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740778020 | 54.8 | -0.2 | -0.36 | 54.2 | 55.4 | 53.6 | 2518 |
1740691620 | 55 | -0.8 | -1.43 | 56.6 | 56.6 | 54.6 | 1622 |
1740605220 | 55.8 | 1.4 | 2.57 | 58.8 | 58.8 | 55.8 | 1833 |
1740518820 | 54.4 | -7.8 | -12.54 | 56.2 | 57.2 | 53.2 | 3417 |
1740432420 | 62.2 | -1.6 | -2.51 | 64.2 | 65.4 | 62.2 | 867 |
1740173220 | 63.8 | 3.2 | 5.28 | 62.8 | 64.4 | 62.8 | 747 |
1740086820 | 60.6 | -3.4 | -5.31 | 63.6 | 65.4 | 60.6 | 1373 |
1740000420 | 64 | -0.4 | -0.62 | 64.8 | 65.599999 | 63.6 | 709 |
1739914020 | 64.4 | -1.8 | -2.72 | 63.4 | 65.4 | 63 | 1908 |
1739827620 | 66.2 | 0.2 | 0.30 | 66 | 66.8 | 66 | 642 |
1739568420 | 66 | -0.4 | -0.60 | 67.2 | 69 | 66 | 427 |
1739482020 | 66.4 | 2.6 | 4.08 | 65.2 | 66.4 | 65 | 1645 |
1739395620 | 63.8 | -0.2 | -0.31 | 65 | 65 | 63.8 | 340 |
1739309220 | 64 | -2.4 | -3.61 | 65.599999 | 65.599999 | 62 | 1127 |
1739222820 | 66.4 | 0 | 0.00 | 67.8 | 68.2 | 66.2 | 842 |
1738963620 | 66.4 | 1 | 1.53 | 66 | 67 | 65.8 | 438 |
1738877220 | 65.4 | -0.6 | -0.91 | 67 | 67 | 65.4 | 1456 |
1738790820 | 66 | -2.6 | -3.79 | 65 | 66.599999 | 65 | 1137 |
1738704420 | 68.599999 | -1.4 | -2.00 | 70.599999 | 72.599999 | 68.599999 | 187 |
1738618020 | 70 | 2 | 2.94 | 68.4 | 70.599999 | 68.4 | 2499 |
1738358820 | 68 | -2.8 | -3.95 | 71 | 71 | 68 | 223 |
1738272420 | 70.8 | 1.2 | 1.72 | 68.2 | 70.8 | 68.2 | 690 |
1738186020 | 69.599999 | 1.2 | 1.75 | 68.8 | 69.599999 | 68.8 | 63 |
1738099620 | 68.4 | 1.4 | 2.09 | 67.4 | 68.4 | 66.8 | 190 |
1738013220 | 67 | -0.8 | -1.18 | 68.4 | 68.4 | 66.599999 | 789 |
1737754020 | 67.8 | 2.8 | 4.31 | 66.4 | 67.8 | 66 | 1055 |
1737667620 | 65 | -0.6 | -0.91 | 63.6 | 65 | 63.6 | 1170 |
1737581220 | 65.599999 | -0.6 | -0.91 | 65 | 65.599999 | 64.8 | 989 |
1737494820 | 66.2 | 0.6 | 0.91 | 66.8 | 66.8 | 66.2 | 865 |
1737408420 | 65.599999 | 0 | 0.00 | 64.8 | 65.8 | 64.599999 | 547 |
1737149220 | 65.599999 | 2 | 3.14 | 63.8 | 66.4 | 63.8 | 849 |
1737062820 | 63.6 | 0.6 | 0.95 | 63 | 63.6 | 63 | 221 |
1736976420 | 63 | 0.4 | 0.64 | 63 | 63 | 62.8 | 14 |
1736890020 | 62.6 | 0.2 | 0.32 | 63 | 63 | 62.6 | 685 |
1736803620 | 62.4 | 1.2 | 1.96 | 62 | 62.8 | 62 | 368 |
1736544420 | 61.2 | -2 | -3.16 | 62.8 | 62.8 | 61.2 | 171 |
1736458020 | 63.2 | -0.2 | -0.32 | 63.2 | 63.2 | 63.2 | 10 |
1736371620 | 63.4 | 0.6 | 0.96 | 63.8 | 63.8 | 63.4 | 378 |
1736285220 | 62.8 | 0 | 0.00 | 62.4 | 63.6 | 62.4 | 689 |
1736198820 | 62.8 | -2.2 | -3.38 | 65.2 | 66 | 62.8 | 815 |
1735939620 | 65 | 1.6 | 2.52 | 63.6 | 65.2 | 63.6 | 414 |
1735853220 | 63.4 | -3.6 | -5.37 | 64.599999 | 64.8 | 63.2 | 798 |
1735594020 | 67 | -1 | -1.47 | 66.8 | 67.4 | 66.8 | 451 |
1735334820 | 68 | -2.2 | -3.13 | 69.599999 | 70.2 | 67.8 | 1477 |
1734989220 | 70.2 | 0.8 | 1.15 | 69.8 | 70.2 | 69.2 | 975 |
1734730020 | 69.4 | 0 | 0.00 | 70.2 | 70.2 | 68.2 | 380 |
1734643620 | 69.4 | -0.8 | -1.14 | 68.4 | 69.599999 | 68.4 | 481 |
1734557220 | 70.2 | -1 | -1.40 | 70.2 | 70.4 | 69.8 | 1041 |
1734470820 | 71.2 | 2.4 | 3.49 | 69.4 | 71.2 | 68.599999 | 926 |
1734384420 | 68.8 | -0.4 | -0.58 | 68 | 68.8 | 68 | 485 |
1734125220 | 69.2 | -1.8 | -2.54 | 71.4 | 71.4 | 69.2 | 756 |
1734038820 | 71 | 2.2 | 3.20 | 71.2 | 71.599999 | 70.599999 | 2891 |
1733952420 | 68.8 | 0.4 | 0.58 | 68.599999 | 68.8 | 68 | 649 |
1733866020 | 68.4 | -2.6 | -3.66 | 69.8 | 69.8 | 68.2 | 2623 |
1733779620 | 71 | 5.6 | 8.56 | 69 | 72.599999 | 68.599999 | 3814 |
1733520420 | 65.4 | 2.6 | 4.14 | 65 | 65.8 | 64.8 | 1423 |
1733434020 | 62.8 | -2 | -3.09 | 62.8 | 63.2 | 62.8 | 21 |
1733347620 | 64.8 | 0.4 | 0.62 | 64.599999 | 64.8 | 64.599999 | 230 |
1733261220 | 64.4 | 2.4 | 3.87 | 63.2 | 65.2 | 63.2 | 288 |
1733174820 | 62 | 0 | 0.00 | 61.4 | 62.6 | 61.4 | 140 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관