ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
54.80
-0.20
(-0.36%)
마감 01 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174077802054.8-0.2-0.3654.255.453.62518
174069162055-0.8-1.4356.656.654.61622
174060522055.81.42.5758.858.855.81833
174051882054.4-7.8-12.5456.257.253.23417
174043242062.2-1.6-2.5164.265.462.2867
174017322063.83.25.2862.864.462.8747
174008682060.6-3.4-5.3163.665.460.61373
174000042064-0.4-0.6264.865.59999963.6709
173991402064.4-1.8-2.7263.465.4631908
173982762066.20.20.306666.866642
173956842066-0.4-0.6067.26966427
173948202066.42.64.0865.266.4651645
173939562063.8-0.2-0.31656563.8340
173930922064-2.4-3.6165.59999965.599999621127
173922282066.400.0067.868.266.2842
173896362066.411.53666765.8438
173887722065.4-0.6-0.91676765.41456
173879082066-2.6-3.796566.599999651137
173870442068.599999-1.4-2.0070.59999972.59999968.599999187
17386180207022.9468.470.59999968.42499
173835882068-2.8-3.95717168223
173827242070.81.21.7268.270.868.2690
173818602069.5999991.21.7568.869.59999968.863
173809962068.41.42.0967.468.466.8190
173801322067-0.8-1.1868.468.466.599999789
173775402067.82.84.3166.467.8661055
173766762065-0.6-0.9163.66563.61170
173758122065.599999-0.6-0.916565.59999964.8989
173749482066.20.60.9166.866.866.2865
173740842065.59999900.0064.865.864.599999547
173714922065.59999923.1463.866.463.8849
173706282063.60.60.956363.663221
1736976420630.40.64636362.814
173689002062.60.20.32636362.6685
173680362062.41.21.966262.862368
173654442061.2-2-3.1662.862.861.2171
173645802063.2-0.2-0.3263.263.263.210
173637162063.40.60.9663.863.863.4378
173628522062.800.0062.463.662.4689
173619882062.8-2.2-3.3865.26662.8815
1735939620651.62.5263.665.263.6414
173585322063.4-3.6-5.3764.59999964.863.2798
173559402067-1-1.4766.867.466.8451
173533482068-2.2-3.1369.59999970.267.81477
173498922070.20.81.1569.870.269.2975
173473002069.400.0070.270.268.2380
173464362069.4-0.8-1.1468.469.59999968.4481
173455722070.2-1-1.4070.270.469.81041
173447082071.22.43.4969.471.268.599999926
173438442068.8-0.4-0.586868.868485
173412522069.2-1.8-2.5471.471.469.2756
1734038820712.23.2071.271.59999970.5999992891
173395242068.80.40.5868.59999968.868649
173386602068.4-2.6-3.6669.869.868.22623
1733779620715.68.566972.59999968.5999993814
173352042065.42.64.146565.864.81423
173343402062.8-2-3.0962.863.262.821
173334762064.80.40.6264.59999964.864.599999230
173326122064.42.43.8763.265.263.2288
17331748206200.0061.462.661.4140