ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.94
0.00
( 0.00% )
업데이트: 17:23:33
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.022.173913043480.920.920.87630.88793651DE
4-0.02-2.083333333330.960.960.8731660.91953137DE
12-0.06-611.010.827490.92733325DE
26-0.06-611.810.829451.02613783DE
52-0.2199999-18.96551025561.15999991.870.823911.13638061DE
1560.12515.33742331290.8151.870.6723851.11794928DE
2600.12515.33742331290.8151.870.6723851.11794928DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17387044200.890.022.300.8850.890.885113
17386180200.8700.000.920.920.8713
17383588200.8700.000.870.870.870
17382724200.8700.000.870.870.870
17381860200.8700.000.870.870.870
17380996200.8700.000.870.870.870
17380132200.87-0.02-2.250.870.870.87500
17377540200.89-0.055-5.820.910.910.898866
17376676200.94500.000.9450.9450.9450
17375812200.9450.078.000.910.9450.9113650
17374948200.87500.000.8750.8750.8750
17374084200.8750.0050.570.8750.8750.875299
17371492200.8700.000.870.870.870
17370628200.8700.000.870.870.870
17369764200.87-0.04-4.400.870.920.87149
17368900200.9100.000.910.910.910
17368036200.91-0.05-5.210.950.950.914700
17365444200.9600.000.960.960.960
17364580200.9600.000.960.960.960
17363716200.960.011.050.960.960.96208
17362852200.950.033.260.950.950.951700
17361988200.9200.000.920.920.920
17359396200.9200.000.920.920.920
17358532200.92-0.03-3.160.9450.9450.921076
17355940200.950.033.260.950.950.957233
17353348200.920.0556.360.9350.9350.922798
17349892200.8650.0658.120.860.8850.861611
17347300200.8-0.13-13.980.80.80.81012
17346436200.9300.000.930.930.930
17345572200.9300.000.930.930.930
17344708200.9300.000.930.930.930
17343844200.9300.000.930.930.930
17341252200.93-0.03-3.130.930.930.93500
17340388200.96-0.015-1.540.960.960.963000
17339524200.97500.000.9750.9750.9750
17338660200.97500.000.9750.9750.9750
17337796200.97500.000.9750.9750.9750
17335204200.975-0.035-3.470.9550.9750.9552017
17334340201.0100.001.011.011.010
17333476201.0100.001.011.011.010
17332612201.010.088.021.011.011.0175
17331748200.93500.000.9350.9350.9350
17329156200.93500.000.9350.9350.9350
17328292200.93500.000.9350.9350.9350
17327428200.93500.000.9350.9350.9350
17326564200.93500.000.9350.9350.9350
17325700200.93500.000.9350.9350.9350
17323108200.935-0.065-6.500.9350.9350.938000
17322244201-0.07-6.54111200
17321380201.0700.001.071.071.070
17320516201.0700.001.071.071.070
17319652201.0700.001.071.071.070
17317060201.0700.001.071.071.070
17316196201.0700.001.071.071.070
17315332201.0700.001.071.071.070
17314468201.0700.001.071.071.070
17313604201.0700.001.071.071.070
17311012201.070.032.881.071.071.07120
17310147601.040.055.051.041.041.046904
17308764000.9900.000.990.990.990
17307900000.9900.000.990.990.990

최근 히스토리

Delayed Upgrade Clock