![Clearside Biomedical Inc](/common/images/company/TG_CLM.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739568420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
1739482020 | 0.955 | -0.075 | -7.28 | 0.955 | 0.955 | 0.955 | 118 |
1739395620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1739309220 | 1.03 | -0.09 | -8.04 | 1.03 | 1.03 | 1.03 | 200 |
1739222820 | 1.12 | 0.23 | 25.84 | 1.07 | 1.12 | 1.07 | 448 |
1738963620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1738877220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1738790820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1738704420 | 0.89 | 0.02 | 2.30 | 0.885 | 0.89 | 0.885 | 113 |
1738618020 | 0.87 | 0 | 0.00 | 0.92 | 0.92 | 0.87 | 13 |
1738358820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1738272420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1738186020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1738099620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1738013220 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 500 |
1737754020 | 0.89 | -0.055 | -5.82 | 0.91 | 0.91 | 0.89 | 8866 |
1737667620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
1737581220 | 0.945 | 0.07 | 8.00 | 0.91 | 0.945 | 0.91 | 13650 |
1737494820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1737408420 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 299 |
1737149220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1737062820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1736976420 | 0.87 | -0.04 | -4.40 | 0.87 | 0.92 | 0.87 | 149 |
1736890020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1736803620 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.91 | 4700 |
1736544420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1736458020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1736371620 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 208 |
1736285220 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1700 |
1736198820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1735939620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1735853220 | 0.92 | -0.03 | -3.16 | 0.945 | 0.945 | 0.92 | 1076 |
1735594020 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 7233 |
1735334820 | 0.92 | 0.055 | 6.36 | 0.935 | 0.935 | 0.92 | 2798 |
1734989220 | 0.865 | 0.065 | 8.12 | 0.86 | 0.885 | 0.86 | 1611 |
1734730020 | 0.8 | -0.13 | -13.98 | 0.8 | 0.8 | 0.8 | 1012 |
1734643620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1734557220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1734470820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1734384420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1734125220 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 500 |
1734038820 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 3000 |
1733952420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1733866020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1733779620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1733520420 | 0.975 | -0.035 | -3.47 | 0.955 | 0.975 | 0.955 | 2017 |
1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1733261220 | 1.01 | 0.08 | 8.02 | 1.01 | 1.01 | 1.01 | 75 |
1733174820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732915620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732829220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732742820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732656420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732570020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732310820 | 0.935 | -0.065 | -6.50 | 0.935 | 0.935 | 0.93 | 8000 |
1732224420 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 200 |
1732086000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1731999600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1731913200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관