Clearside Biomedical Inc【CLM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Clearside Biomedical Inc (CLM)
Clearside Biomedical Inc (CLM) 과거

Clearside Biomedical Inc (CLM)

0.94

0.00

( 0.00% )

업데이트: 17:23:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	2.17391304348	0.92	0.92	0.87	63	0.88793651	DE
4	-0.02	-2.08333333333	0.96	0.96	0.87	3166	0.91953137	DE
12	-0.06	-6	1	1.01	0.8	2749	0.92733325	DE
26	-0.06	-6	1	1.81	0.8	2945	1.02613783	DE
52	-0.2199999	-18.9655102556	1.1599999	1.87	0.8	2391	1.13638061	DE
156	0.125	15.3374233129	0.815	1.87	0.67	2385	1.11794928	DE
260	0.125	15.3374233129	0.815	1.87	0.67	2385	1.11794928	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.89	0.02	2.30	0.885	0.89	0.885	113
1738618020	0.87	0	0.00	0.92	0.92	0.87	13
1738358820	0.87	0	0.00	0.87	0.87	0.87	0
1738272420	0.87	0	0.00	0.87	0.87	0.87	0
1738186020	0.87	0	0.00	0.87	0.87	0.87	0
1738099620	0.87	0	0.00	0.87	0.87	0.87	0
1738013220	0.87	-0.02	-2.25	0.87	0.87	0.87	500
1737754020	0.89	-0.055	-5.82	0.91	0.91	0.89	8866
1737667620	0.945	0	0.00	0.945	0.945	0.945	0
1737581220	0.945	0.07	8.00	0.91	0.945	0.91	13650
1737494820	0.875	0	0.00	0.875	0.875	0.875	0
1737408420	0.875	0.005	0.57	0.875	0.875	0.875	299
1737149220	0.87	0	0.00	0.87	0.87	0.87	0
1737062820	0.87	0	0.00	0.87	0.87	0.87	0
1736976420	0.87	-0.04	-4.40	0.87	0.92	0.87	149
1736890020	0.91	0	0.00	0.91	0.91	0.91	0
1736803620	0.91	-0.05	-5.21	0.95	0.95	0.91	4700
1736544420	0.96	0	0.00	0.96	0.96	0.96	0
1736458020	0.96	0	0.00	0.96	0.96	0.96	0
1736371620	0.96	0.01	1.05	0.96	0.96	0.96	208
1736285220	0.95	0.03	3.26	0.95	0.95	0.95	1700
1736198820	0.92	0	0.00	0.92	0.92	0.92	0
1735939620	0.92	0	0.00	0.92	0.92	0.92	0
1735853220	0.92	-0.03	-3.16	0.945	0.945	0.92	1076
1735594020	0.95	0.03	3.26	0.95	0.95	0.95	7233
1735334820	0.92	0.055	6.36	0.935	0.935	0.92	2798
1734989220	0.865	0.065	8.12	0.86	0.885	0.86	1611
1734730020	0.8	-0.13	-13.98	0.8	0.8	0.8	1012
1734643620	0.93	0	0.00	0.93	0.93	0.93	0
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	0	0.00	0.93	0.93	0.93	0
1734384420	0.93	0	0.00	0.93	0.93	0.93	0
1734125220	0.93	-0.03	-3.13	0.93	0.93	0.93	500
1734038820	0.96	-0.015	-1.54	0.96	0.96	0.96	3000
1733952420	0.975	0	0.00	0.975	0.975	0.975	0
1733866020	0.975	0	0.00	0.975	0.975	0.975	0
1733779620	0.975	0	0.00	0.975	0.975	0.975	0
1733520420	0.975	-0.035	-3.47	0.955	0.975	0.955	2017
1733434020	1.01	0	0.00	1.01	1.01	1.01	0
1733347620	1.01	0	0.00	1.01	1.01	1.01	0
1733261220	1.01	0.08	8.02	1.01	1.01	1.01	75
1733174820	0.935	0	0.00	0.935	0.935	0.935	0
1732915620	0.935	0	0.00	0.935	0.935	0.935	0
1732829220	0.935	0	0.00	0.935	0.935	0.935	0
1732742820	0.935	0	0.00	0.935	0.935	0.935	0
1732656420	0.935	0	0.00	0.935	0.935	0.935	0
1732570020	0.935	0	0.00	0.935	0.935	0.935	0
1732310820	0.935	-0.065	-6.50	0.935	0.935	0.93	8000
1732224420	1	-0.07	-6.54	1	1	1	200
1732138020	1.07	0	0.00	1.07	1.07	1.07	0
1732051620	1.07	0	0.00	1.07	1.07	1.07	0
1731965220	1.07	0	0.00	1.07	1.07	1.07	0
1731706020	1.07	0	0.00	1.07	1.07	1.07	0
1731619620	1.07	0	0.00	1.07	1.07	1.07	0
1731533220	1.07	0	0.00	1.07	1.07	1.07	0
1731446820	1.07	0	0.00	1.07	1.07	1.07	0
1731360420	1.07	0	0.00	1.07	1.07	1.07	0
1731101220	1.07	0.03	2.88	1.07	1.07	1.07	120
1731014760	1.04	0.05	5.05	1.04	1.04	1.04	6904
1730876400	0.99	0	0.00	0.99	0.99	0.99	0
1730790000	0.99	0	0.00	0.99	0.99	0.99	0

Clearside Biomedical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관