Akari Therapeutics Plc【CLA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Akari Therapeutics Plc (CLA)
Akari Therapeutics Plc (CLA) 과거

Akari Therapeutics Plc (CLA)

1.27

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.9899999	-43.805307248	2.2599999	2.2599999	0.89	740	1.00538175	DE
26	-1.57	-55.2816901408	2.84	3.08	0.89	507	1.48725904	DE
52	-0.42	-24.8520710059	1.69	3.64	0.89	466	1.98215103	DE
156	-1.65	-56.5068493151	2.92	3.64	0.89	348	2.10038207	DE
260	-1.65	-56.5068493151	2.92	3.64	0.89	348	2.10038207	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	0.94	0	0.00	0.94	0.94	0.94	0
1738013220	0.94	0	0.00	0.94	0.94	0.94	0
1737754020	0.94	0	0.00	0.94	0.94	0.94	0
1737667620	0.94	0	0.00	0.94	0.94	0.94	0
1737581220	0.94	0	0.00	0.94	0.94	0.94	0
1737494820	0.94	0	0.00	0.94	0.94	0.94	0
1737408420	0.94	0	0.00	0.94	0.94	0.94	0
1737149220	0.94	0	0.00	0.94	0.94	0.94	0
1737062820	0.94	0	0.00	0.94	0.94	0.94	0
1736976420	0.94	0	0.00	0.94	0.94	0.94	0
1736890020	0.94	0	0.00	0.94	0.94	0.94	0
1736803620	0.94	0	0.00	0.94	0.94	0.94	0
1736544420	0.94	0	0.00	0.94	0.94	0.94	0
1736458020	0.94	0	0.00	0.94	0.94	0.94	0
1736371620	0.94	0	0.00	0.94	0.94	0.94	0
1736285220	0.94	0	0.00	0.94	0.94	0.94	0
1736198820	0.94	0	0.00	0.94	0.94	0.94	0
1735939620	0.94	0	0.00	0.94	0.94	0.94	0
1735853220	0.94	0	0.00	0.94	0.94	0.94	0
1735594020	0.94	0	0.00	0.94	0.94	0.94	0
1735334820	0.94	0	0.00	0.94	0.94	0.94	0
1734989220	0.94	0	0.00	0.94	0.94	0.94	0
1734730020	0.94	0	0.00	0.94	0.94	0.94	0
1734643620	0.94	0	0.00	0.94	0.94	0.94	0
1734557220	0.94	0.05	5.62	0.94	0.94	0.94	700
1734470820	0.89	0	0.00	0.89	0.89	0.89	0
1734384420	0.89	-0.005	-0.56	0.89	0.89	0.89	2874
1734125220	0.895	0	0.00	0.895	0.895	0.895	0
1734038820	0.895	0	0.00	0.895	0.895	0.895	0
1733952420	0.895	0	0.00	0.895	0.895	0.895	0
1733866020	0.895	-0.305	-25.42	0.895	0.895	0.895	25
1733779620	1.2	0	0.00	1.2	1.2	1.2	0
1733520420	1.2	0	0.00	1.2	1.2	1.2	0
1733434020	1.2	0	0.00	1.2	1.2	1.2	0
1733347620	1.2	0	0.00	1.2	1.2	1.2	0
1733261220	1.2	0	0.00	1.2	1.2	1.2	0
1733174820	1.2	0.13	12.15	1.2	1.2	1.2	300
1732915620	1.07	0	0.00	1.07	1.07	1.07	0
1732829220	1.07	0	0.00	1.07	1.07	1.07	0
1732742820	1.07	0	0.00	1.07	1.07	1.07	0
1732656420	1.07	0	0.00	1.07	1.07	1.07	0
1732570020	1.07	0	0.00	1.07	1.07	1.07	0
1732310820	1.07	-1.19	-52.65	1.07	1.07	1.07	300
1732224420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732138020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732051620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731965220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731706020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731619620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731533220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731446820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731360420	2.2599999	0.16	7.62	2.2599999	2.2599999	2.2599999	241
1731101160	2.1	0	0.00	2.1	2.1	2.1	0
1731014760	2.1	0	0.00	2.1	2.1	2.1	0
1730928360	2.1	0	0.00	2.1	2.1	2.1	0
1730841960	2.1	0	0.00	2.1	2.1	2.1	0
1730755560	2.1	0	0.00	2.1	2.1	2.1	0
1730496360	2.1	0	0.00	2.1	2.1	2.1	0
1730409960	2.1	0	0.00	2.1	2.1	2.1	0
1730323560	2.1	-0.5	-19.23	2	2.1	2	310
1730185200	2.6	0	0.00	2.6	2.6	2.6	0

Akari Therapeutics

Cabot Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관