AlimentationCouche Tard Inc【CJA1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
AlimentationCouche Tard Inc (CJA1)
AlimentationCouche Tard Inc (CJA1) 과거

AlimentationCouche Tard Inc (CJA1)

56.00

0.30

( 0.54% )

업데이트: 02:38:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.42	6.5043742868	52.58	56	51.48	1317	55.44334346	DE
4	7.65	15.8221302999	48.35	56	47.49	1022	53.04165395	DE
12	6.9	14.0529531568	49.1	56	47.49	694	51.3132856	DE
26	1.2	2.1897810219	54.8	57.46	47.49	688	52.5364509	DE
52	2.84	5.34236267871	53.16	59.38	47.49	734	53.08996666	DE
156	7	14.2857142857	49	59.38	47.49	653	52.9607969	DE
260	7	14.2857142857	49	59.38	47.49	653	52.9607969	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	55.76	2.34	4.38	53.8	55.76	53.66	5652
1732656420	53.42	-0.36	-0.67	51.48	53.42	51.48	664
1732570020	53.78	-0.1	-0.19	54.5	54.5	53.52	139
1732310820	53.88	0.64	1.20	53.88	53.88	53.88	115
1732224420	53.24	1.24	2.38	52.58	53.24	52.58	16
1732138020	52	-0.7	-1.33	52.5	52.92	51.62	209
1732051620	52.7	0.1	0.19	52.62	52.84	52.62	50
1731965220	52.6	-0.64	-1.20	53.88	53.88	52.6	305
1731705960	53.24	-1.76	-3.20	54.84	54.84	53.24	578
1731619560	55	2.24	4.25	52.84	55.6	52.76	2587
1731533160	52.76	0.68	1.31	51.76	52.78	51.76	247
1731446820	52.08	0.08	0.15	51.38	52.22	51.28	411
1731360420	52	0.22	0.42	51.98	52.8	50.4	5354
1731101220	51.78	0.68	1.33	51.04	52	50.94	312
1731014760	51.1	0.84	1.67	51.48	51.5	50.88	58
1730928360	50.26	1.98	4.10	49.9	51.02	49.9	1999
1730841960	48.28	0.42	0.88	47.72	48.35	47.72	473
1730755560	47.86	-0.44	-0.91	47.83	48.45	47.83	442
1730496360	48.3	0.2	0.42	48.2	48.68	47.49	792
1730409960	48.1	-0.4	-0.82	48.35	48.59	48.03	45
1730323560	48.5	-0.39	-0.80	48.37	49.2	48	1262
1730237160	48.89	-0.61	-1.23	49.04	49.7	48.43	669
1730150760	49.5	1.67	3.49	47.86	49.5	47.85	849
1729888020	47.83	-0.49	-1.01	47.77	48.26	47.54	612
1729801560	48.32	-1.06	-2.15	48.95	49.56	48.32	636
1729715160	49.38	-0.17	-0.34	49.12	49.95	49.11	163
1729628760	49.55	0.12	0.24	49.75	49.88	49.1	204
1729542360	49.43	-0.21	-0.42	49.55	49.76	48.84	801
1729283160	49.64	0.22	0.45	49.59	49.64	49.45	120
1729196760	49.42	-0.08	-0.16	49.9	49.94	48.65	213
1729110360	49.5	1.24	2.57	48.32	49.5	48.32	531
1729023960	48.26	-0.26	-0.54	49.05	49.05	47.95	471
1728937620	48.52	0.25	0.52	48.25	49.02	48.21	641
1728678360	48.27	-1.68	-3.36	49.75	49.75	48.27	415
1728591960	49.95	0.74	1.50	49.01	49.97	49	483
1728505560	49.21	-0.35	-0.71	49.05	49.5	49.04	1816
1728419160	49.56	0.18	0.36	49.05	49.56	49.05	309
1728332760	49.38	-0.06	-0.12	49.49	49.5	49.05	388
1728073560	49.44	-0.11	-0.22	49.72	49.72	49.44	50
1727987220	49.55	-0.12	-0.24	48.51	49.97	48.51	393
1727900820	49.67	-0.27	-0.54	49.31	49.94	48.88	250
1727814420	49.94	0.31	0.62	49.96	49.96	49.78	189
1727728020	49.63	-0.37	-0.74	49.58	50	49.58	145
1727468760	50	0.35	0.70	49.66	50.5	49.66	947
1727382360	49.65	-0.53	-1.06	50.26	50.28	49.58	575
1727295960	50.18	-0.12	-0.24	49.74	50.2	48.98	1952
1727209560	50.3	-0.64	-1.26	50.66	50.98	50.18	342
1727123160	50.94	1.09	2.19	50.66	51.36	50	450
1726864020	49.85	-0.43	-0.86	49.86	50.36	49.85	96
1726777560	50.28	0.33	0.66	50.02	50.68	49.94	792
1726691220	49.95	0.01	0.02	49.5	49.95	49.5	81
1726604760	49.94	0.01	0.02	49.8	49.94	49.8	102
1726518420	49.93	0.25	0.50	49.54	50.14	49.12	638
1726259160	49.68	-0.82	-1.62	50	50	49.68	212
1726172760	50.5	-0.72	-1.41	52	52.02	50.5	746
1726086360	51.22	0.02	0.04	51.48	51.48	50.84	310
1725999960	51.2	-0.8	-1.54	52.34	52.34	51	276
1725913620	52	0.96	1.88	51.48	52.34	51.3	913
1725654360	51.04	1.13	2.26	49.75	51.22	49.75	97
1725567960	49.91	-0.31	-0.62	49.1	50	48.33	1034
1725481560	50.22	-0.24	-0.48	50.18	50.46	49.51	1952
1725395160	50.46	-1.36	-2.62	51.04	51.2	50.46	226
1725308760	51.82	0.52	1.01	51.06	51.82	51.06	176
1725049560	51.3	-0.78	-1.50	51.98	52.4	51.3	177
1724963160	52.08	-0.56	-1.06	52.76	53.76	52.08	936
1724876760	52.64	-0.32	-0.60	53.28	53.42	52.64	176

AlimentationCouche Tard

Fundo DE Fundos DE Inves...

AES Brasil Energia

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관