ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Community Health Systems, Inc.

Community Health Systems, Inc. (CG5)

2.48
0.12
(5.08%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.6-19.48051948053.083.582.93493.2971374DE
12-0.58-18.9542483663.063.582.93723.19267833DE
26-2.77-52.76190476195.255.652.96764.08957639DE
52-0.1-3.875968992252.585.652.589363.74142416DE
156-0.32-11.42857142862.85.651.9710833.28692624DE
260-0.32-11.42857142862.85.651.9710833.28692624DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876202.900.002.92.92.90
17419012202.900.002.92.92.90
17418148202.900.002.92.92.90
17417284202.900.002.92.92.90
17416420202.900.002.92.92.90
17413828202.900.002.92.92.90
17412964202.900.002.92.92.90
17412100202.900.002.92.92.90
17411236202.900.002.92.92.90
17410372202.9-0.52-15.202.92.92.9280
17407780203.4200.003.423.423.420
17406916203.4200.003.423.423.420
17406052203.42-0.12-3.393.423.423.42130
17405188203.540.061.723.583.583.54330
17404324203.480.041.163.483.483.48754
17401732203.4400.003.443.443.440
17400868203.440.3611.693.443.443.4422
17400004203.080.144.763.083.083.08580
17399140202.9400.002.942.942.940
17398276202.9400.002.942.942.940
17395684202.9400.002.942.942.940
17394820202.9400.002.942.942.940
17393956202.9400.002.942.942.940
17393092202.9400.002.942.942.940
17392228202.9400.002.942.942.940
17389636202.9400.002.942.942.940
17388772202.9400.002.942.942.940
17387908202.9400.002.942.942.940
17387044202.9400.002.942.942.940
17386180202.9400.002.942.942.940
17383588202.9400.002.942.942.940
17382724202.9400.002.942.942.940
17381860202.9400.002.942.942.940
17380996202.9400.002.942.942.940
17380132202.9400.002.942.942.940
17377540202.9400.002.942.942.940
17376676202.9400.002.942.942.940
17375812202.9400.002.942.942.940
17374948202.9400.002.942.942.940
17374084202.9400.002.942.942.940
17371492202.9400.002.942.942.940
17370628202.9400.002.942.942.940
17369764202.9400.002.942.942.940
17368900202.9400.002.942.942.940
17368036202.9400.002.942.942.940
17365444202.9400.002.942.942.940
17364580202.9400.002.942.942.940
17363716202.9400.002.942.942.940
17362852202.9400.002.942.942.940
17361988202.9400.002.942.942.940
17359396202.9400.002.942.942.940
17358532202.9400.002.942.942.940
17355940202.94-0.12-3.922.942.942.94856
17353348203.0600.003.063.063.060
17349892203.0600.003.063.063.060
17347300203.06-0.28-8.383.063.063.0620
17345916003.3400.003.343.343.340
17345052003.3400.003.343.343.340
17344188003.3400.003.343.343.340
17343324003.3400.003.343.343.340