Community Health Systems, Inc.【CG5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Community Health Systems, Inc. (CG5)
Community Health Systems, Inc. (CG5) 과거

Community Health Systems, Inc. (CG5)

2.48

0.12

(5.08%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.6	-19.4805194805	3.08	3.58	2.9	349	3.2971374	DE
12	-0.58	-18.954248366	3.06	3.58	2.9	372	3.19267833	DE
26	-2.77	-52.7619047619	5.25	5.65	2.9	676	4.08957639	DE
52	-0.1	-3.87596899225	2.58	5.65	2.58	936	3.74142416	DE
156	-0.32	-11.4285714286	2.8	5.65	1.97	1083	3.28692624	DE
260	-0.32	-11.4285714286	2.8	5.65	1.97	1083	3.28692624	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	2.9	0	0.00	2.9	2.9	2.9	0
1741901220	2.9	0	0.00	2.9	2.9	2.9	0
1741814820	2.9	0	0.00	2.9	2.9	2.9	0
1741728420	2.9	0	0.00	2.9	2.9	2.9	0
1741642020	2.9	0	0.00	2.9	2.9	2.9	0
1741382820	2.9	0	0.00	2.9	2.9	2.9	0
1741296420	2.9	0	0.00	2.9	2.9	2.9	0
1741210020	2.9	0	0.00	2.9	2.9	2.9	0
1741123620	2.9	0	0.00	2.9	2.9	2.9	0
1741037220	2.9	-0.52	-15.20	2.9	2.9	2.9	280
1740778020	3.42	0	0.00	3.42	3.42	3.42	0
1740691620	3.42	0	0.00	3.42	3.42	3.42	0
1740605220	3.42	-0.12	-3.39	3.42	3.42	3.42	130
1740518820	3.54	0.06	1.72	3.58	3.58	3.54	330
1740432420	3.48	0.04	1.16	3.48	3.48	3.48	754
1740173220	3.44	0	0.00	3.44	3.44	3.44	0
1740086820	3.44	0.36	11.69	3.44	3.44	3.44	22
1740000420	3.08	0.14	4.76	3.08	3.08	3.08	580
1739914020	2.94	0	0.00	2.94	2.94	2.94	0
1739827620	2.94	0	0.00	2.94	2.94	2.94	0
1739568420	2.94	0	0.00	2.94	2.94	2.94	0
1739482020	2.94	0	0.00	2.94	2.94	2.94	0
1739395620	2.94	0	0.00	2.94	2.94	2.94	0
1739309220	2.94	0	0.00	2.94	2.94	2.94	0
1739222820	2.94	0	0.00	2.94	2.94	2.94	0
1738963620	2.94	0	0.00	2.94	2.94	2.94	0
1738877220	2.94	0	0.00	2.94	2.94	2.94	0
1738790820	2.94	0	0.00	2.94	2.94	2.94	0
1738704420	2.94	0	0.00	2.94	2.94	2.94	0
1738618020	2.94	0	0.00	2.94	2.94	2.94	0
1738358820	2.94	0	0.00	2.94	2.94	2.94	0
1738272420	2.94	0	0.00	2.94	2.94	2.94	0
1738186020	2.94	0	0.00	2.94	2.94	2.94	0
1738099620	2.94	0	0.00	2.94	2.94	2.94	0
1738013220	2.94	0	0.00	2.94	2.94	2.94	0
1737754020	2.94	0	0.00	2.94	2.94	2.94	0
1737667620	2.94	0	0.00	2.94	2.94	2.94	0
1737581220	2.94	0	0.00	2.94	2.94	2.94	0
1737494820	2.94	0	0.00	2.94	2.94	2.94	0
1737408420	2.94	0	0.00	2.94	2.94	2.94	0
1737149220	2.94	0	0.00	2.94	2.94	2.94	0
1737062820	2.94	0	0.00	2.94	2.94	2.94	0
1736976420	2.94	0	0.00	2.94	2.94	2.94	0
1736890020	2.94	0	0.00	2.94	2.94	2.94	0
1736803620	2.94	0	0.00	2.94	2.94	2.94	0
1736544420	2.94	0	0.00	2.94	2.94	2.94	0
1736458020	2.94	0	0.00	2.94	2.94	2.94	0
1736371620	2.94	0	0.00	2.94	2.94	2.94	0
1736285220	2.94	0	0.00	2.94	2.94	2.94	0
1736198820	2.94	0	0.00	2.94	2.94	2.94	0
1735939620	2.94	0	0.00	2.94	2.94	2.94	0
1735853220	2.94	0	0.00	2.94	2.94	2.94	0
1735594020	2.94	-0.12	-3.92	2.94	2.94	2.94	856
1735334820	3.06	0	0.00	3.06	3.06	3.06	0
1734989220	3.06	0	0.00	3.06	3.06	3.06	0
1734730020	3.06	-0.28	-8.38	3.06	3.06	3.06	20
1734591600	3.34	0	0.00	3.34	3.34	3.34	0
1734505200	3.34	0	0.00	3.34	3.34	3.34	0
1734418800	3.34	0	0.00	3.34	3.34	3.34	0
1734332400	3.34	0	0.00	3.34	3.34	3.34	0

Community Health Systems

Ivz Nrg Esg Acc

Compliance Energy (CE)

Vontobel Financial Produ...

VPC Impact Acquisition

Corebridge Financial

Alexium International Gr...

Milner Consolidated Silv...

Ordinary Shares - Class H

Ooredoo Int 25s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관