iShares MSCI EM Consumer Growth UCITS ETF【CEMG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
iShares MSCI EM Consumer Growth UCITS ETF (CEMG)
iShares MSCI EM Consumer Growth UCITS ETF (CEMG) 과거

iShares MSCI EM Consumer Growth UCITS ETF (CEMG)

34.32

0.01

(0.03%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	34.185	-0.18	-0.54	34.604999	34.695	34.14	853
1739568420	34.369999	0.57	1.69	34.27	34.555	34.145	2968
1739482020	33.799999	0.21	0.64	33.83	33.979999	33.515	668
1739395620	33.585	0.04	0.12	33.865	33.865	33.424999	429
1739309220	33.545	-0.66	-1.92	33.994999	33.994999	33.515	1145
1739222820	34.2	0.69	2.04	33.845	34.205	33.475	2061
1738963620	33.515	0.11	0.31	33.494999	33.805	33.49	364
1738877220	33.409999	0.38	1.14	33.09	33.445	33.06	273
1738790820	33.034999	-0.52	-1.54	33.365	33.365	32.92	312
1738704420	33.549999	0.36	1.08	33.395	33.57	33.255	312
1738618020	33.189999	-0.25	-0.75	33.215	33.45	32.924999	285
1738358820	33.439999	0.32	0.97	33.42	33.63	33.42	656
1738272420	33.119999	0.42	1.30	32.99	33.205	32.83	687
1738186020	32.695	0.03	0.09	33.155	33.21	32.695	385
1738099620	32.665	0.09	0.29	32.95	32.95	32.2	874
1738013220	32.57	0.06	0.18	32.1	32.64	31.725	206
1737754020	32.509999	0.2	0.62	32.545	32.545	32.28	648
1737667620	32.31	-0.24	-0.74	32.534999	32.534999	32.189999	665
1737581220	32.549999	0.31	0.98	32.38	32.549999	32.255	990
1737494820	32.235	-0.62	-1.87	32.705	32.935	32.235	183
1737408420	32.85	0.34	1.03	32.445	32.85	32.445	615
1737149220	32.515	0.34	1.07	32.165	32.54	32.075	197
1737062820	32.17	0.2	0.63	32.24	32.275	31.92	381
1736976420	31.97	0.36	1.14	31.57	31.97	31.37	737
1736890020	31.61	0.43	1.40	31.705	31.81	31.38	3642
1736803620	31.175	-0.33	-1.05	31.345	31.345	31.035	148
1736544420	31.505	-0.18	-0.57	31.69	31.69	31.33	695
1736458020	31.685	0.17	0.54	31.795	31.795	31.555	28
1736371620	31.515	-0.15	-0.46	31.68	31.815	31.515	667
1736285220	31.66	-0.41	-1.28	31.635	31.89	31.605	521
1736198820	32.07	-0.17	-0.53	32.409999	32.42	31.925	832
1735939620	32.24	0.01	0.02	32.369999	32.405	31.915	385
1735853220	32.235	0.15	0.47	32.284999	32.284999	31.6	1165
1735594020	32.085	-0.38	-1.16	32.43	32.43	31.95	104
1735334820	32.46	0.36	1.11	32.415	32.505	32.11	371
1734989220	32.104999	-0.4	-1.22	32.79	32.79	32.104999	40
1734730020	32.5	0.12	0.37	32.2	32.5	31.945	525
1734643620	32.38	-0.47	-1.42	32.29	32.71	32.29	370
1734557220	32.845	-0.23	-0.68	32.955	33.205	32.845	289
1734470820	33.07	0.12	0.36	32.814999	33.07	32.575	172
1734384420	32.95	0.24	0.73	32.775	32.975	32.615	1575
1734125220	32.71	-0.42	-1.25	33.159999	33.159999	32.7	1448
1734038820	33.125	0.31	0.94	33.034999	33.259999	33.005	820
1733952420	32.814999	0.23	0.71	32.575	32.945	32.575	3422
1733866020	32.585	-0.52	-1.56	32.67	32.75	32.564999	480
1733779620	33.1	1.05	3.28	32.25	33.189999	32.25	603
1733520420	32.049999	0.29	0.93	32.07	32.215	31.99	104
1733434020	31.755	-0.17	-0.53	31.71	32.075	31.71	482
1733347620	31.925	0.21	0.65	32.17	32.17	31.725	207
1733261220	31.72	-0.16	-0.50	32.259999	32.259999	31.72	612
1733174820	31.88	0.79	2.52	31.53	32.14	31.53	646
1732915620	31.095	-0.24	-0.77	31.285	31.315	31.095	345
1732829220	31.335	0	0.00	31.34	31.355	31.115	515
1732742820	31.335	0.03	0.08	31.435	31.555	31.11	125
1732656420	31.31	-0.29	-0.90	31.495	31.495	31.215	185
1732570020	31.595	0.15	0.49	31.69	31.69	31.26	527
1732310820	31.44	0.21	0.67	31.535	31.625	31.115	403
1732224420	31.23	-0.06	-0.18	31.46	31.46	31.085	279
1732138020	31.285	0.32	1.02	31	31.505	31	285
1732051620	30.97	-0.13	-0.42	31.335	31.42	30.91	199
1731965220	31.1	0.29	0.94	31.1	31.19	30.86	541

iShares MSCI EM Consumer...

Field Solutions

DIIN25F31 - 07/2025

Vanguard Long Term Treas...

Adavale Resources (PK)

Allianzim US Large Cap B...

Oxford Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관