Ceconomy AG【CEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ceconomy AG (CEC)

2.97

-0.11

(-3.57%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	3.1	0.13	4.31	3.0259999	3.1	3.0219999	51416
1732310820	2.972	0.03	1.02	2.988	3.0019999	2.94	63284
1732224420	2.942	-0.05	-1.54	3.008	3.008	2.908	50471
1732138020	2.988	-0.01	-0.33	2.972	3	2.95	24462
1732051620	2.998	-0.08	-2.60	3.078	3.08	2.944	61736
1731965220	3.078	0.12	4.13	2.948	3.08	2.914	37912
1731705960	2.956	-0.05	-1.53	2.946	3.0019999	2.902	14311
1731619560	3.0019999	0.04	1.42	2.914	3.0299999	2.914	29362
1731533160	2.96	-0.07	-2.37	3.0019999	3.028	2.914	26378
1731446820	3.032	-0.05	-1.49	3.0059999	3.064	2.974	17934
1731360420	3.078	0.13	4.27	3.0059999	3.084	3	33898
1731101220	2.952	-0.03	-0.87	2.968	3.0339999	2.944	39442
1731014760	2.978	0.08	2.76	2.898	2.978	2.868	19888
1730928360	2.898	-0.09	-3.01	3.036	3.036	2.854	27452
1730841960	2.988	0.02	0.54	2.932	3.04	2.932	12448
1730755560	2.972	-0.03	-1.07	2.934	3.0179999	2.932	12052
1730496360	3.004	0.04	1.42	2.99	3.0099999	2.95	13745
1730409960	2.962	0.04	1.23	2.912	2.962	2.892	15764
1730323560	2.926	-0.05	-1.61	3.0179999	3.0179999	2.926	19292
1730237160	2.974	0.03	1.09	3.082	3.086	2.974	60363
1730150760	2.942	-0.06	-2.00	2.992	3.048	2.89	33334
1729888020	3.0019999	0.02	0.54	2.954	3.0019999	2.93	7637
1729801560	2.986	0	0.13	2.982	3.0099999	2.942	9949
1729715160	2.982	-0.1	-3.24	3.088	3.118	2.982	42582
1729628760	3.082	-0.01	-0.32	3.08	3.1	3.032	68670
1729542360	3.092	-0.01	-0.32	3.102	3.15	3.078	27888
1729283160	3.102	-0.04	-1.15	3.15	3.156	3.102	5477
1729196760	3.138	-0.01	-0.44	3.156	3.188	3.132	11317
1729110360	3.152	0.01	0.38	3.146	3.196	3.076	34174
1729023960	3.14	-0.06	-1.81	3.198	3.198	3.102	111417
1728937620	3.198	0.12	3.76	3.082	3.198	3.07	53183
1728678360	3.082	-0.06	-2.03	3.148	3.176	3.054	13091
1728591960	3.146	0.01	0.45	3.178	3.184	3.134	7365
1728505560	3.132	-0.06	-1.82	3.14	3.168	3.132	5339
1728419160	3.19	0.12	3.84	3.096	3.19	3.062	29166
1728332760	3.072	-0.11	-3.34	3.198	3.198	3.024	36685
1728073560	3.178	0.06	1.99	3.166	3.196	3.118	16083
1727987220	3.116	-0.02	-0.76	3.126	3.176	3.114	21032
1727900820	3.14	-0.08	-2.48	3.214	3.23	3.108	66064
1727814420	3.22	-0.02	-0.56	3.248	3.2879999	3.132	72748
1727728020	3.238	-0.06	-1.82	3.282	3.32	3.23	56879
1727468760	3.298	0.06	1.92	3.258	3.326	3.216	66898
1727382360	3.236	0.43	15.16	2.908	3.308	2.908	374552
1727295960	2.81	-0.03	-1.13	2.802	2.89	2.802	16212
1727209560	2.842	-0.02	-0.77	2.882	2.912	2.842	22814
1727123160	2.864	0.07	2.36	2.844	2.912	2.828	29984
1726864020	2.798	-0.04	-1.48	2.862	2.862	2.794	7430
1726777560	2.84	-0	-0.07	2.844	2.9	2.828	63204
1726691220	2.842	0.11	3.95	2.692	2.842	2.692	79470
1726604760	2.734	0.04	1.41	2.73	2.7759999	2.73	8994
1726518420	2.696	0	0.15	2.704	2.73	2.668	10994
1726259160	2.692	0.06	2.44	2.678	2.748	2.678	71621
1726172760	2.628	-0.01	-0.23	2.644	2.67	2.572	41465
1726086360	2.634	0.01	0.38	2.628	2.702	2.614	8013
1725999960	2.624	0.09	3.55	2.556	2.63	2.556	12075
1725913620	2.5339999	0	0.08	2.52	2.598	2.52	16356
1725654360	2.532	-0.07	-2.84	2.568	2.61	2.532	18040
1725567960	2.606	0	0.00	2.634	2.654	2.58	55946
1725481560	2.606	0.03	1.01	2.5619999	2.65	2.5379999	27280
1725395160	2.58	-0.03	-1.23	2.602	2.622	2.5499999	28998
1725308760	2.612	-0.03	-1.06	2.682	2.682	2.59	17728
1725049560	2.64	-0.06	-2.22	2.72	2.72	2.64	16981
1724963160	2.7	0.03	0.97	2.7	2.718	2.656	17603
1724876760	2.674	-0.03	-1.18	2.754	2.758	2.668	32240
1724790420	2.706	-0.08	-2.94	2.7719999	2.7719999	2.7	14176
1724704020	2.7879999	-0.02	-0.64	2.808	2.834	2.7719999	4875
1724444820	2.806	0	0.14	2.796	2.838	2.796	23154

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관