Cincinnati Financial Corp【CCJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cincinnati Financial Corp (CCJ)
Cincinnati Financial Corp (CCJ) 과거

Cincinnati Financial Corp (CCJ)

150.00

2.25

( 1.52% )

업데이트: 03:15:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.85	6.26992561105	141.15	150	141.15	141	143.62187489	DE
4	18.80001	14.3292770068	131.19999	150	126.55	127	139.14231925	DE
12	26.6	21.5559157212	123.4	150	120.2	78	133.76013352	DE
26	40.1	36.4877161056	109.9	150	104.7	62	124.937784	DE
52	57.05	61.377084454	92.95	150	91.8	85	110.8574737	DE
156	52.1	53.2175689479	97.9	150	91.4	93	107.59980178	DE
260	52.1	53.2175689479	97.9	150	91.4	93	107.59980178	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	145.6	2.35	1.64	144	145.6	144	81
1732138020	143.25	0.75	0.53	143.35	143.35	143.25	90
1732051620	142.5	-1.4	-0.97	143.55	143.6	142	201
1731965220	143.9	-0.8	-0.55	144.35	144.35	143.9	324
1731705960	144.69999	3	2.12	141.15	144.69999	141.15	8
1731619560	141.69999	-1.75	-1.22	141.55	143	141.55	41
1731533160	143.44999	0.9	0.63	143.44999	143.44999	143.44999	9
1731446820	142.55	0.05	0.04	141.8	142.8	141.8	45
1731360420	142.5	2.85	2.04	140.55	142.9	140.55	374
1731101220	139.65	3.45	2.53	136.69999	139.65	136.15	141
1731014760	136.19999	-3.8	-2.71	139.69999	141	135.19999	564
1730928360	140	11.75	9.16	136.69999	140	133.65	165
1730841960	128.25	0.5	0.39	126.7	128.25	126.55	81
1730755560	127.75	-3.25	-2.48	128.65	128.69999	127.75	57
1730496360	131	0	0.00	130.55	131.55	130.55	64
1730409960	131	-0.75	-0.57	131	131	131	1
1730323560	131.75	0	0.00	131.05	131.75	131.05	28
1730237160	131.75	-1.2	-0.90	133.25	133.25	131.75	94
1730150760	132.94999	4.3	3.34	131.19999	132.94999	131.19999	48
1729887960	128.65	0	0.00	128.65	128.65	128.65	0
1729801560	128.65	-0.55	-0.43	128.44999	129.1	128.44999	151
1729715160	129.19999	-0.3	-0.23	128.4	129.19999	127.15	97
1729628760	129.5	0	0.00	129.5	129.5	129.5	0
1729542360	129.5	-0.35	-0.27	130.4	130.85	129.5	134
1729283160	129.85	2.4	1.88	130.65	130.65	128.85	4
1729196760	127.45	0.4	0.31	127.05	127.45	127.05	86
1729110360	127.05	2	1.60	126.45	127.05	126.45	34
1729023960	125.05	-0.75	-0.60	126.15	126.15	125.05	3
1728937560	125.8	0	0.00	125.8	125.8	125.8	0
1728678360	125.8	0.85	0.68	125.8	125.8	125.8	4
1728591960	124.95	1.7	1.38	123.4	124.95	123.25	146
1728505560	123.25	0	0.00	123.25	123.25	123.25	0
1728419160	123.25	1.4	1.15	120.6	123.25	120.6	4
1728332760	121.85	-3.2	-2.56	125.8	125.8	121.85	215
1728073560	125.05	0.8	0.64	124.6	125.55	124.6	89
1727987220	124.25	0.85	0.69	124.25	124.25	124.25	4
1727900820	123.4	-0.8	-0.64	123.4	123.4	123.4	1
1727814420	124.2	2.05	1.68	122.45	124.2	122.45	46
1727728020	122.15	0.2	0.16	122.15	122.15	122.15	2
1727468760	121.95	0	0.00	121.95	121.95	121.95	0
1727382360	121.95	0.55	0.45	121.95	121.95	121.95	1
1727295960	121.4	-0.45	-0.37	121.4	121.4	121.4	9
1727209560	121.85	-0.15	-0.12	122.2	122.7	121.85	177
1727123160	122	0.5	0.41	121.15	122.35	121.05	17
1726864020	121.5	-0.8	-0.65	120.2	121.5	120.2	2
1726777560	122.3	-1	-0.81	122.3	122.3	122.3	9
1726691220	123.3	0.85	0.69	122.5	123.3	122.45	55
1726604760	122.45	-0.65	-0.53	122.45	122.45	122.45	1
1726518420	123.1	0.75	0.61	122.45	123.15	122.45	6
1726259160	122.35	0	0.00	122.35	122.35	122.35	0
1726172760	122.35	-3.45	-2.74	122.15	122.35	122.15	9
1726086360	125.8	0	0.00	125.8	125.8	125.8	0
1725999960	125.8	3.6	2.95	124.25	125.8	124.25	2
1725913620	122.2	-1.8	-1.45	123.25	123.25	122.2	3
1725654360	124	0	0.00	124	124	124	0
1725567960	124	0	0.00	124	124	124	0
1725481560	124	0	0.00	124	124	124	0
1725395160	124	0.05	0.04	123.95	124	123.55	129
1725308760	123.95	0.55	0.45	123.85	123.95	123.85	6
1725049560	123.4	1	0.82	123.4	123.4	123.4	50
1724963160	122.4	3.55	2.99	122.4	122.4	122.4	8
1724876820	118.85	0	0.00	118.85	118.85	118.85	0
1724790420	118.85	-0.5	-0.42	118.45	119.7	118.45	44
1724704020	119.35	0.7	0.59	119.2	119.35	119.2	6
1724444820	118.65	1.45	1.24	119.15	119.65	118.65	5
1724358420	117.2	-1.8	-1.51	117.2	117.2	117.2	8

Cincinnati Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관