Cincinnati Financial Corp【CCJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Cincinnati Financial Corp (CCJ)
Cincinnati Financial Corp (CCJ) 과거

Cincinnati Financial Corp (CCJ)

129.05

0.00

( 0.00% )

업데이트: 17:35:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-13.35	-9.375	142.4	143.65	128.5	69	133.27217287	DE
4	-4.3	-3.22459692538	133.35	143.65	127.65	158	134.82780915	DE
12	-16.1	-11.0919738202	145.15	146.65	127.65	121	135.34347836	DE
26	4.8	3.86317907445	124.25	152.69999	120.2	99	136.10794551	DE
52	22.15	20.7202993452	106.9	152.69999	104	77	127.86877068	DE
156	31.15	31.8181818182	97.9	152.69999	91.4	97	114.78661026	DE
260	31.15	31.8181818182	97.9	152.69999	91.4	97	114.78661026	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	128.5	-2.05	-1.57	130.25	130.25	128.5	54
1741296420	130.55	-2.15	-1.62	131.25	131.25	129.4	72
1741210020	132.69999	-2.9	-2.14	133.8	133.8	131.85	36
1741123620	135.6	-8.05	-5.60	138.19999	138.55	135.6	177
1741037220	143.65	0.75	0.52	142.4	143.65	141.8	6
1740778020	142.9	4.8	3.48	139.75	142.9	139.1	598
1740691620	138.1	6.5	4.94	134.3	138.35	134.3	222
1740605220	131.6	0	0.00	131.6	131.6	131.6	0
1740518820	131.6	-0.15	-0.11	130.69999	131.6	130.69999	20
1740432420	131.75	1.25	0.96	129.8	131.75	129.8	79
1740173220	130.5	2.15	1.68	129.15	130.5	129.15	78
1740086820	128.35	-1.65	-1.27	128.75	128.75	128.35	5
1740000420	130	-0.9	-0.69	131.1	131.1	130	33
1739914020	130.9	-0.4	-0.30	130.75	131.35	130.75	140
1739827620	131.3	0.2	0.15	130.4	131.3	130.4	23
1739568420	131.1	0.2	0.15	130.94999	131.1	130.94999	221
1739482020	130.9	2.8	2.19	128.5	130.9	128.5	68
1739395620	128.1	-5.7	-4.26	134.1	134.1	127.65	216
1739309220	133.8	0.3	0.22	131.85	140.65	130	860
1739222820	133.5	0.9	0.68	133.35	133.85	133	91
1738963620	132.6	0.55	0.42	132.44999	133.69999	132.44999	274
1738877220	132.05	0.25	0.19	132.44999	132.94999	131.75	120
1738790820	131.8	0.8	0.61	129.65	131.8	129.65	29
1738704420	131	-2.1	-1.58	131.94999	131.94999	131	10
1738618020	133.1	0.25	0.19	132.25	133.1	130.4	36
1738358820	132.85	-1.1	-0.82	133.9	133.94999	132.19999	100
1738272420	133.94999	1.05	0.79	132.65	133.94999	132.65	76
1738186020	132.9	-2.55	-1.88	133.94999	133.94999	132.9	21
1738099620	135.44999	3.95	3.00	134.44999	135.44999	134.44999	36
1738013220	131.5	0.75	0.57	131.5	131.5	131.5	49
1737754020	130.75	-2	-1.51	130	130.75	129.75	171
1737667620	132.75	-0.75	-0.56	132.35	133.19999	131.69999	335
1737581220	133.5	-1.5	-1.11	134.3	134.3	133.5	19
1737494820	135	-1.8	-1.32	135.94999	135.94999	135	47
1737408420	136.8	-2.95	-2.11	136.8	136.8	136.8	3
1737149220	139.75	2.3	1.67	139	139.75	139	103
1737062820	137.44999	-1.1	-0.79	136.94999	137.44999	136.94999	178
1736976420	138.55	3.85	2.86	135.8	138.55	135.69999	38
1736890020	134.69999	1.85	1.39	131.85	134.69999	131.85	173
1736803620	132.85	1.25	0.95	132.85	132.85	132.85	1
1736544420	131.6	-6.95	-5.02	136.44999	137.15	131.6	300
1736458020	138.55	0	0.00	138.55	138.55	138.55	0
1736371620	138.55	1.3	0.95	137.65	138.55	137.65	34
1736285220	137.25	0.2	0.15	136.4	137.9	136.4	55
1736198820	137.05	-1.4	-1.01	137.4	137.5	137.05	81
1735939620	138.44999	-0.8	-0.57	139	139.25	137	158
1735853220	139.25	1.75	1.27	139.19999	140.69999	139.15	205
1735594020	137.5	-1	-0.72	137.5	137.5	137.5	1
1735334820	138.5	0.1	0.07	139.6	139.6	138.5	98
1734989220	138.4	0.9	0.65	139.4	139.4	138.4	4
1734730020	137.5	-0.85	-0.61	136	138.25	136	200
1734643620	138.35	-2.4	-1.71	138.05	138.35	138.05	20
1734557220	140.75	0.65	0.46	141.35	141.35	140.69999	245
1734470820	140.1	-5.6	-3.84	140.75	140.75	140.1	34
1734384420	145.69999	-0.3	-0.21	145.15	146.65	145.15	150
1734125220	146	0.45	0.31	145.94999	146	145.94999	100
1734038820	145.55	3.45	2.43	144.65	145.55	144.65	13
1733952420	142.1	-0.9	-0.63	142.1	142.1	142.1	69
1733866020	143	-2.1	-1.45	145.35	145.35	143	28

Cincinnati Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관