Hot Features
프리미엄
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3G)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741901220 | 214.6479 | -0.45 | -0.21 | 214.4727 | 215.8825 | 214.4727 | 384 |
| 1741814820 | 215.1001 | -0.03 | -0.01 | 214.0694 | 215.1001 | 214.0694 | 347 |
| 1741728420 | 215.1299 | 0.3 | 0.14 | 215.1099 | 215.4399 | 214.8901 | 68 |
| 1741642020 | 214.8293 | -0.68 | -0.32 | 215.5273 | 215.9799 | 214.4586 | 222 |
| 1741382820 | 215.5115 | 0.32 | 0.15 | 215.5099 | 216.0199 | 215.5099 | 94 |
| 1741296420 | 215.1948 | -0.87 | -0.40 | 215.1499 | 216.4903 | 215.1499 | 177 |
| 1741210020 | 216.0601 | -3.84 | -1.75 | 219.6589 | 219.6589 | 216.0601 | 214 |
| 1741123620 | 219.8999 | -0.51 | -0.23 | 220.5 | 220.5 | 219.8899 | 130 |
| 1741037220 | 220.4099 | 0.21 | 0.09 | 220.8999 | 220.8999 | 219.5401 | 181 |
| 1740778020 | 220.2032 | -0.76 | -0.34 | 221.3299 | 221.4399 | 220.2032 | 163 |
| 1740691620 | 220.9599 | 0.25 | 0.11 | 220.9599 | 220.9599 | 220.9599 | 45 |
| 1740605220 | 220.7099 | 0.19 | 0.09 | 220.6739 | 220.8599 | 220.2801 | 189 |
| 1740518820 | 220.52 | 0.48 | 0.22 | 220.2699 | 220.52 | 220.2699 | 146 |
| 1740432420 | 220.0399 | 0.12 | 0.05 | 220.2248 | 220.2299 | 219.5 | 237 |
| 1740173220 | 219.9199 | 0.66 | 0.30 | 219.9199 | 219.9199 | 219.9199 | 5 |
| 1740086820 | 219.2599 | 0.29 | 0.13 | 219.1699 | 219.2599 | 219.1699 | 160 |
| 1740000420 | 218.9699 | 0.06 | 0.03 | 218.8232 | 219.4701 | 218.8232 | 299 |
| 1739914020 | 218.9063 | -1.03 | -0.47 | 220.0461 | 220.0962 | 218.9063 | 122 |
| 1739827620 | 219.9401 | -0.71 | -0.32 | 220.5005 | 220.5005 | 219.7401 | 215 |
| 1739568420 | 220.6501 | -1.08 | -0.49 | 220.6301 | 220.8899 | 220.6301 | 158 |
| 1739482020 | 221.73 | 2.24 | 1.02 | 220.8699 | 221.73 | 220.8699 | 367 |
| 1739395620 | 219.4901 | -0.07 | -0.03 | 220.1601 | 220.1601 | 219.4901 | 7 |
| 1739309220 | 219.5607 | -2.04 | -0.92 | 220.4742 | 221.8521 | 219.5607 | 300 |
| 1739222820 | 221.5999 | 0.32 | 0.14 | 222.1142 | 222.1142 | 221.1801 | 63 |
| 1738963620 | 221.2799 | -0.36 | -0.16 | 221.5699 | 221.6699 | 221.2799 | 52 |
| 1738877220 | 221.6399 | 0.03 | 0.01 | 221.4399 | 221.6399 | 221.4399 | 67 |
| 1738790820 | 221.6099 | 1.36 | 0.62 | 221.5699 | 221.6099 | 221.5699 | 240 |
| 1738704420 | 220.2533 | 0.05 | 0.02 | 219.6353 | 220.9416 | 219.6353 | 90 |
| 1738618020 | 220.2001 | 0.45 | 0.20 | 219.2618 | 221.0699 | 219.2618 | 88 |
| 1738358820 | 219.7499 | 0.74 | 0.34 | 217.7824 | 219.7499 | 217.7824 | 413 |
| 1738272420 | 219.0099 | 0.68 | 0.31 | 217.6071 | 219.0099 | 217.6071 | 134 |
| 1738186020 | 218.3299 | -0.5 | -0.23 | 219.2096 | 219.2096 | 217.9635 | 117 |
| 1738099620 | 218.8267 | 1.14 | 0.52 | 217.5199 | 218.8965 | 217.5199 | 56 |
| 1738013220 | 217.6853 | -0.12 | -0.06 | 218.4601 | 219.0129 | 217.6853 | 140 |
| 1737754020 | 217.8099 | -0.57 | -0.26 | 218.2099 | 218.2099 | 217.8099 | 221 |
| 1737667620 | 218.3799 | -0.93 | -0.42 | 218.7299 | 218.7299 | 218.3799 | 90 |
| 1737581220 | 219.311 | 0.82 | 0.38 | 218.9901 | 219.311 | 218.7701 | 195 |
| 1737494820 | 218.4899 | 1.23 | 0.57 | 218.6199 | 218.6199 | 218.2601 | 130 |
| 1737408420 | 217.2603 | -1.19 | -0.54 | 218.0999 | 218.4299 | 217.2603 | 113 |
| 1737149220 | 218.4499 | 0.96 | 0.44 | 218.4499 | 218.4499 | 218.4499 | 124 |
| 1737062820 | 217.4899 | 0.43 | 0.20 | 217.4121 | 217.5499 | 217.3101 | 84 |
| 1736976420 | 217.0616 | 0.91 | 0.42 | 216.14 | 217.687 | 216.14 | 207 |
| 1736890020 | 216.1499 | -0.29 | -0.13 | 216.3099 | 216.3099 | 216.1499 | 39 |
| 1736803620 | 216.4399 | -0.5 | -0.23 | 215.8889 | 217.2061 | 215.8889 | 160 |
| 1736544420 | 216.9399 | 0.33 | 0.15 | 217.0203 | 217.117 | 216.9399 | 1326 |
| 1736458020 | 216.6103 | -1.48 | -0.68 | 217.5799 | 217.5799 | 216.6103 | 421 |
| 1736371620 | 218.0892 | -0.87 | -0.40 | 218.3913 | 218.5492 | 218.0892 | 369 |
| 1736285220 | 218.9599 | 0.5 | 0.23 | 219.3974 | 219.3974 | 218.6208 | 151 |
| 1736198820 | 218.4551 | 0.22 | 0.10 | 218.9599 | 218.9599 | 218.3907 | 210 |
| 1735939620 | 218.2362 | -2.42 | -1.10 | 219.5 | 220.1534 | 218.2362 | 408 |
| 1735853220 | 220.6573 | 0.85 | 0.38 | 220.6509 | 220.8234 | 219.3383 | 105 |
| 1735594020 | 219.8113 | -0.65 | -0.30 | 219.1079 | 219.8113 | 219.1079 | 102 |
| 1735334820 | 220.4628 | -0.15 | -0.07 | 221.2202 | 221.2202 | 220.2459 | 127 |
| 1734989220 | 220.6111 | -0.73 | -0.33 | 221.6326 | 221.6326 | 220.6111 | 107 |
| 1734730020 | 221.3395 | 0.5 | 0.23 | 220.9299 | 221.3395 | 220.8099 | 379 |
| 1734643620 | 220.8399 | -1.9 | -0.85 | 221.9476 | 221.963 | 220.8399 | 723 |
| 1734557220 | 222.7415 | 0.84 | 0.38 | 221.4801 | 222.7415 | 221.4801 | 93 |
| 1734470820 | 221.8999 | -0.53 | -0.24 | 221.3809 | 221.8999 | 221.3809 | 73 |
| 1734384420 | 222.4345 | 0.2 | 0.09 | 221.8199 | 222.4345 | 221.7196 | 387 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
