ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cromwell Property Group

Cromwell Property Group (C4Q)

0.2348
-0.0066
(-2.73%)
마감 02 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0123-4.977741804940.24710.24710.247137400.2471DE
40.01245.575539568350.22240.26989990.222458450.24423478DE
120.01476.678782371650.22010.26989990.2156102480.23064368DE
26-0.0068-2.814569536420.24160.27750.215664020.23294734DE
52-0.0136-5.475040257650.24840.280.215656370.24329576DE
156-0.0632999-21.23445864960.29809990.29809990.179845690.24257601DE
260-0.0632999-21.23445864960.29809990.29809990.179845690.24257601DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407780200.247100.000.24710.24710.24710
17406916200.247100.000.24710.24710.24710
17406052200.247100.000.24710.24710.24710
17405188200.247100.000.24710.24710.24710
17404324200.2471-0.0228-8.450.24710.24710.24713740
17401732200.269899900.000.26989990.26989990.26989990
17400868200.269899900.000.26989990.26989990.26989990
17400004200.269899900.000.26989990.26989990.26989990
17399140200.269899900.000.26989990.26989990.26989990
17398276200.26989990.044199919.580.24550.26989990.24558740
17395684200.225700.000.22570.22570.22570
17394820200.225700.000.22570.22570.22570
17393956200.225700.000.22570.22570.22570
17393092200.225700.000.22570.22570.22570
17392228200.225700.000.22570.22570.22570
17389636200.225700.000.22570.22570.22570
17388772200.225700.000.22570.22570.22570
17387908200.22570.00331.480.22570.22570.2257900
17387044200.2224-0.0021-0.940.22240.22240.222410000
17386180200.224500.000.22450.22450.22450
17383588200.224500.000.22450.22450.22450
17382724200.224500.000.22450.22450.22450
17381860200.224500.000.22450.22450.22450
17380996200.224500.000.22450.22450.22450
17380132200.2245-0.0055-2.390.22450.22450.22455000
17377540200.2300.000.230.230.230
17376676200.2300.000.230.230.230
17375812200.2300.000.230.230.230
17374948200.2300.000.230.230.230
17374084200.2300.000.230.230.230
17371492200.2300.000.230.230.230
17370628200.2300.000.230.230.230
17369764200.230.01386.380.230.230.23300
17368900200.216200.000.21620.21620.21620
17368036200.216200.000.21620.21620.21620
17365444200.216200.000.21620.21620.21620
17364580200.216200.000.21620.21620.21620
17363716200.216200.000.21620.21620.21620
17362852200.2162-0.0161-6.930.22560.22560.215623300
17361988200.232300.000.23230.23230.23230
17359396200.232300.000.23230.23230.23230
17358532200.232300.000.23230.23230.23230
17355940200.232300.000.23230.23230.23230
17353348200.232300.000.23230.23230.23230
17349892200.232300.000.23230.23230.23230
17347300200.232300.000.23230.23230.23230
17346436200.232300.000.23230.23230.23230
17345572200.232300.000.23230.23230.23230
17344708200.232300.000.23230.23230.23230
17343844200.232300.000.23230.23230.23230
17341252200.232300.000.23230.23230.23230
17340388200.232300.000.23230.23230.23230
17339524200.232300.000.23230.23230.23230
17338660200.23230.00974.360.22010.23230.2230000
17337796200.222600.000.22260.22260.22260
17335204200.222600.000.22260.22260.22260
17334340200.222600.000.22260.22260.22260
17333476200.222600.000.22260.22260.22260
17332612200.222600.000.22260.22260.22260
17331748200.2226-0.0271-10.850.22260.22260.222625

최근 히스토리

Delayed Upgrade Clock