Hot Features
프리미엄
Amundi Index Solutions (C001)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740086820 | 171 | -0.66 | -0.38 | 172 | 172.8 | 170.52 | 30656 |
| 1740000420 | 171.66 | -3.56 | -2.03 | 175.14 | 175.64 | 171.26 | 36006 |
| 1739914020 | 175.22 | 0.2 | 0.11 | 174.78 | 175.3 | 173.98 | 5286 |
| 1739827620 | 175.02 | 2.54 | 1.47 | 172.68 | 175.02 | 172.54 | 7528 |
| 1739568420 | 172.48 | 0.12 | 0.07 | 172.26 | 173.04 | 172.14 | 5046 |
| 1739482020 | 172.36 | 1.36 | 0.80 | 171.38 | 173.32 | 171 | 7776 |
| 1739395620 | 171 | 1.58 | 0.93 | 169.16 | 171 | 168.36 | 11894 |
| 1739309220 | 169.41999 | 1.42 | 0.85 | 167.91999 | 169.41999 | 167.72 | 2975 |
| 1739222820 | 168 | 1.5 | 0.90 | 166.86 | 168.16 | 166.78 | 3981 |
| 1738963620 | 166.5 | -1.24 | -0.74 | 167.69999 | 168.06 | 166.5 | 4083 |
| 1738877220 | 167.74 | 2.16 | 1.30 | 165.86 | 167.91999 | 165.86 | 14733 |
| 1738790820 | 165.58 | 0.92 | 0.56 | 164.13999 | 165.68 | 163.9 | 3608 |
| 1738704420 | 164.66 | 0.64 | 0.39 | 164.1 | 164.78 | 163.22 | 3100 |
| 1738618020 | 164.02 | -1.6 | -0.97 | 162.46 | 164.34 | 162.46 | 12875 |
| 1738358820 | 165.62 | -0.78 | -0.47 | 166.54 | 166.97998 | 165.62 | 4386 |
| 1738272420 | 166.4 | 0.6 | 0.36 | 165.76 | 167 | 165.63999 | 5174 |
| 1738186020 | 165.8 | 1.1 | 0.67 | 164.82 | 166 | 164.69999 | 6765 |
| 1738099620 | 164.69999 | 1 | 0.61 | 163.58 | 164.82 | 163.16 | 5132 |
| 1738013220 | 163.69999 | 0.2 | 0.12 | 162.28 | 163.69999 | 161.47998 | 9043 |
| 1737754020 | 163.5 | -1.18 | -0.72 | 164.78 | 164.8 | 163.5 | 8272 |
| 1737667620 | 164.68 | 2.02 | 1.24 | 162.69999 | 164.68 | 162.69999 | 10468 |
| 1737581220 | 162.66 | 0.8 | 0.49 | 161.8 | 163.4 | 161.8 | 9440 |
| 1737494820 | 161.86 | 0.9 | 0.56 | 160.44 | 161.86 | 160.12 | 2382 |
| 1737408420 | 160.96 | 0.94 | 0.59 | 159.96 | 161.28 | 159.94 | 18143 |
| 1737149220 | 160.02 | 2 | 1.27 | 158.4 | 160.22 | 158.4 | 11689 |
| 1737062820 | 158.02 | -0.04 | -0.03 | 157.88 | 158.4 | 157.69999 | 7205 |
| 1736976420 | 158.06 | 2.54 | 1.63 | 155.3 | 158.08 | 155.3 | 3538 |
| 1736890020 | 155.52 | 0.88 | 0.57 | 155.04 | 155.84 | 155.04 | 1120 |
| 1736803620 | 154.63999 | -0.72 | -0.46 | 154.47998 | 154.63999 | 153.58 | 12239 |
| 1736544420 | 155.36 | -0.54 | -0.35 | 155.63999 | 156.26 | 154.68 | 16834 |
| 1736458020 | 155.9 | 0.06 | 0.04 | 155.58 | 155.94 | 155.34 | 7818 |
| 1736371620 | 155.84 | 0.48 | 0.31 | 155.36 | 156.68 | 155.19999 | 7834 |
| 1736285220 | 155.36 | 1.22 | 0.79 | 154.19999 | 156.12 | 154.16 | 4287 |
| 1736198820 | 154.13999 | 1.54 | 1.01 | 153.04 | 155 | 152.6 | 7358 |
| 1735939620 | 152.6 | -0.08 | -0.05 | 152.91999 | 153.19999 | 152.4 | 7555 |
| 1735853220 | 152.68 | 0.34 | 0.22 | 153.13999 | 153.6 | 151.94 | 14941 |
| 1735594020 | 152.34 | -0.52 | -0.34 | 152.63999 | 153 | 152.3 | 1570 |
| 1735334820 | 152.86 | 0.7 | 0.46 | 151.88 | 153.08 | 151.74 | 4307 |
| 1734989220 | 152.16 | -0.1 | -0.07 | 152.58 | 152.58 | 151.78 | 2713 |
| 1734730020 | 152.26 | -0.7 | -0.46 | 152.22 | 152.88 | 150.62 | 3005 |
| 1734643620 | 152.96 | -0.36 | -0.23 | 153.02 | 154 | 152.78 | 16389 |
| 1734557220 | 153.32 | -1.68 | -1.08 | 154.9 | 155.74 | 153.3 | 9118 |
| 1734470820 | 155 | -0.9 | -0.58 | 155.32 | 155.9 | 154.88 | 11534 |
| 1734384420 | 155.9 | -0.48 | -0.31 | 156.22 | 156.22 | 155.44 | 12750 |
| 1734125220 | 156.38 | 0.16 | 0.10 | 156.22 | 157.12 | 156.02 | 9291 |
| 1734038820 | 156.22 | -0.08 | -0.05 | 156.12 | 156.54 | 156.1 | 5609 |
| 1733952420 | 156.3 | 0.64 | 0.41 | 155.69999 | 156.52 | 155.6 | 1982 |
| 1733866020 | 155.66 | -3.2 | -2.01 | 155.26 | 156.1 | 155.22 | 2011 |
| 1733779620 | 158.86 | -0.62 | -0.39 | 159.26 | 159.97998 | 158.86 | 4480 |
| 1733520420 | 159.47998 | 0.42 | 0.26 | 159 | 159.76 | 159 | 3113 |
| 1733434020 | 159.06 | 0.9 | 0.57 | 157.9 | 159.36 | 157.9 | 10559 |
| 1733347620 | 158.16 | 1.5 | 0.96 | 156.6 | 158.22 | 156.52 | 12613 |
| 1733261220 | 156.66 | 0.68 | 0.44 | 155.72 | 156.72 | 155.69999 | 11462 |
| 1733174820 | 155.97998 | 2.22 | 1.44 | 153.24 | 156 | 153.12 | 19697 |
| 1732915620 | 153.76 | 1.76 | 1.16 | 151.74 | 153.9 | 151.72 | 10581 |
| 1732829220 | 152 | 1.2 | 0.80 | 151.13999 | 152.04 | 151.12 | 2854 |
| 1732742820 | 150.8 | -0.24 | -0.16 | 151.1 | 151.24 | 149.88 | 1231 |
| 1732656420 | 151.04 | -0.78 | -0.51 | 150.96 | 151.54 | 150.8 | 1174 |
| 1732570020 | 151.82 | 0.6 | 0.40 | 151.78 | 152.22 | 151.32 | 2536 |
| 1732310820 | 151.22 | 1.22 | 0.81 | 150.36 | 151.38 | 149.08 | 6834 |
| 1732224420 | 150 | 0.78 | 0.52 | 149.52 | 150.34 | 148 | 1543 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
