Best Buy Co Inc【BUY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Best Buy Co Inc (BUY)
Best Buy Co Inc (BUY) 과거

Best Buy Co Inc (BUY)

82.01

0.27

( 0.33% )

업데이트: 03:45:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	82.83	1.59	1.96	83.72	83.72	82.68	532
1738099620	81.239999	0.41	0.51	81.239999	81.239999	81.239999	14
1738013220	80.83	-0.39	-0.48	80.33	81.31	80.33	471
1737754020	81.22	0.12	0.15	81.2	82.25	81.2	626
1737667620	81.099999	0.97	1.21	81.069999	81.17	81.069999	21
1737581220	80.13	-0.69	-0.85	81.569999	81.569999	80.13	147
1737494820	80.819999	0.93	1.16	79.18	80.819999	78.59	664
1737408420	79.89	0.27	0.34	79.55	79.98	79.23	219
1737149220	79.62	0.47	0.59	80.37	80.94	79.069999	193
1737062820	79.15	-2.28	-2.80	80.48	81.27	79.15	135
1736976420	81.43	1.64	2.06	80.819999	81.43	79.54	393
1736890020	79.79	-1.95	-2.39	82.78	82.989999	79.79	286
1736803620	81.739999	-0.36	-0.44	81.77	82.26	81.739999	596
1736544420	82.099999	0.83	1.02	81.95	82.099999	81.95	201
1736458020	81.27	-0.09	-0.11	82.02	82.09	81.27	63
1736371620	81.36	-1.12	-1.36	81.31	83.37	81.05	636
1736285220	82.48	1.83	2.27	81.069999	82.48	81.069999	19
1736198820	80.65	-1.13	-1.38	80.42	81.599999	80.42	474
1735939620	81.78	-2.34	-2.78	83.45	83.76	81.14	316
1735853220	84.12	0.45	0.54	83.319999	84.41	83.319999	426
1735594020	83.67	-0.5	-0.59	83.73	84.58	83.67	63
1735334820	84.17	2.47	3.02	86.08	86.3	84.17	580
1734989220	81.7	0.11	0.13	81.819999	82.7	81.7	117
1734730020	81.59	0.21	0.26	81.97	82.94	81.55	958
1734643620	81.38	-2.87	-3.41	83.41	83.61	81.38	226
1734557220	84.25	2.14	2.61	84.319999	84.319999	84.25	2
1734470820	82.11	-3.97	-4.61	82.79	84.14	82.11	338
1734384420	86.08	1.96	2.33	83.76	86.61	82.92	1117
1734125220	84.12	0.12	0.14	85.04	85.23	84.12	162
1734038820	84	0.49	0.59	82.209999	84	82.209999	823
1733952420	83.51	1.42	1.73	82.84	83.51	82.84	243
1733866020	82.09	-1.16	-1.39	82.51	83.819999	81.95	592
1733779620	83.25	-1.06	-1.26	83.97	84.54	82.87	560
1733520420	84.31	-1.2	-1.40	85.27	85.27	84.31	87
1733434020	85.51	0.85	1.00	86.43	86.43	85.08	59
1733347620	84.66	0.06	0.07	84.41	85.79	84.34	561
1733261220	84.599999	-0.46	-0.54	86.99	86.99	84.599999	101
1733174820	85.06	-0.58	-0.68	84.68	85.819999	84.599999	504
1732915620	85.64	1.45	1.72	84.209999	85.8	84.209999	198
1732829220	84.19	0.58	0.69	84.099999	84.19	84.099999	78
1732742820	83.61	-0.38	-0.45	84.48	84.48	82.7	616
1732656420	83.989999	-4.62	-5.21	89.32	89.32	81.97	1089
1732570020	88.61	3.35	3.93	86.46	89.7	85.93	1258
1732310820	85.26	2.44	2.95	82.489999	85.91	82.489999	1565
1732224420	82.819999	0.99	1.21	82.67	83.04	81.61	598
1732138020	81.83	-0.67	-0.81	83.04	83.04	81.05	1222
1732051620	82.5	-1.78	-2.11	84.48	85.2	82.48	751
1731965220	84.28	-3.3	-3.77	87.52	88.22	84.28	191
1731705960	87.58	0	0.00	86.67	88.2	86.52	620
1731619560	87.58	1.69	1.97	87.05	87.58	86.58	186
1731533160	85.89	0.87	1.02	84.75	86.18	84.75	181
1731446820	85.02	1.31	1.56	83.53	85.02	83.53	45
1731360420	83.709999	0.52	0.63	83.73	84.76	83.709999	160
1731101220	83.19	-1.3	-1.54	83.26	84.27	82.959999	414
1731014760	84.489999	1.41	1.70	84.25	84.489999	83.01	92
1730928360	83.08	-1.76	-2.07	87.61	88.92	81.599999	289
1730841960	84.84	0.61	0.72	84.91	85.75	83.8	187
1730755560	84.23	0.4	0.48	82.98	85	82.95	3948
1730496360	83.83	0.85	1.02	83.79	84.48	83.31	471
1730409960	82.98	-0.31	-0.37	82.849999	83.01	82.17	61
1730323560	83.29	0.68	0.82	82.19	83.64	82.05	430

Wolters Kluwers NV

Coinshares XBT Provider AB

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관