Deutschland Bundesrepublik【BS84】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutschland Bundesrepublik (BS84)
Deutschland Bundesrepublik (BS84) 과거

Deutschland Bundesrepublik (BS84)

100.467

0.004

(0.00%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	100.513	0.05	0.05	100.466	100.513	100.463	266500
1738877220	100.467	0	0.00	100.46	100.467	100.46	30000
1738790820	100.465	0	0.00	100.465	100.465	100.465	0
1738704420	100.465	-0.07	-0.07	100.5	100.5	100.465	113600
1738618020	100.535	0.09	0.09	100.47	100.535	100.47	545000
1738358820	100.445	0.05	0.05	100.445	100.445	100.445	20000
1738272420	100.395	0	0.00	100.395	100.395	100.395	15000
1738186020	100.394	0.01	0.01	100.394	100.394	100.394	41000
1738099620	100.382	-0	-0.00	100.39	100.39	100.38	65200
1738013220	100.385	0	0.00	100.39	100.393	100.376	1665414
1737754020	100.382	-0.03	-0.03	100.38	100.382	100.38	204000
1737667620	100.412	0	0.00	100.412	100.412	100.412	0
1737581220	100.412	0	0.00	100.44	100.44	100.402	92000
1737494820	100.409	0	0.00	100.409	100.409	100.409	0
1737408420	100.409	0	0.00	100.418	100.418	100.409	21000
1737149220	100.409	0.01	0.01	100.504	100.504	100.409	32000
1737062820	100.399	0.01	0.01	100.399	100.399	100.399	1200
1736976420	100.392	0.01	0.01	100.383	100.392	100.383	50000
1736890020	100.383	0.01	0.01	100.39	100.394	100.379	659900
1736803620	100.377	-0.02	-0.02	100.42	100.42	100.377	335867
1736544420	100.4	-0.05	-0.05	100.41	100.41	100.4	570000
1736458020	100.45	0.02	0.02	100.427	100.45	100.418	203700
1736371620	100.43	-0.01	-0.01	100.43	100.43	100.43	38000
1736285220	100.442	-0.01	-0.01	100.46	100.46	100.442	190000
1736198820	100.455	-0.05	-0.04	100.51	100.51	100.453	228488
1735939620	100.5	-0.04	-0.04	100.52	100.52	100.5	631816
1735853220	100.541	0.01	0.01	100.545	100.545	100.532	615000
1735594020	100.533	-0.03	-0.03	100.55	100.561	100.533	46000
1735334820	100.561	0.04	0.04	100.62	100.62	100.551	355200
1734989220	100.52	-0.04	-0.04	100.665	100.665	100.52	450000
1734730020	100.561	0.02	0.02	100.558	100.561	100.553	250000
1734643620	100.54	-0.03	-0.03	100.551	100.551	100.54	298876
1734557220	100.573	-0.03	-0.03	100.59	100.59	100.573	1065994
1734470820	100.603	-0	-0.00	100.577	100.603	100.57	443246
1734384420	100.606	-0	-0.00	100.857	100.857	100.566	1536092
1734125220	100.607	-0.03	-0.03	100.69	100.69	100.59	1729818
1734038820	100.635	0.04	0.03	100.615	100.635	100.57	2293025
1733952420	100.6	0.04	0.04	100.59	100.6	100.59	70000
1733866020	100.564	0.01	0.01	100.59	100.59	100.561	220000
1733779620	100.555	0.02	0.02	100.798	100.798	100.546	277351
1733520420	100.531	-0.03	-0.03	100.828	100.828	100.531	129300
1733434020	100.562	-0.03	-0.02	100.606	100.606	100.562	24000
1733347620	100.587	-0.01	-0.01	100.652	100.652	100.585	159994
1733261220	100.595	0	0.00	100.595	100.595	100.595	0
1733174820	100.595	0.03	0.03	100.599	100.6	100.589	242000
1732915620	100.56	0	0.00	100.545	100.56	100.545	129012
1732829220	100.556	0.01	0.01	100.53	100.556	100.53	15392
1732742820	100.549	-0.01	-0.01	100.549	100.549	100.549	35000
1732656420	100.562	0.03	0.03	100.555	100.564	100.555	130458
1732570020	100.53	-0.07	-0.06	100.7	100.7	100.53	284306
1732310820	100.595	0.08	0.07	100.607	100.607	100.585	210004
1732224420	100.52	-0	-0.00	100.52	100.52	100.52	5000
1732138020	100.523	-0	-0.00	100.522	100.523	100.517	35445
1732051620	100.525	-0.01	-0.01	100.54	100.54	100.525	50000
1731965220	100.534	-0.04	-0.04	100.9	100.9	100.534	393000
1731705960	100.575	0.03	0.03	100.563	100.575	100.559	306500
1731619560	100.545	0.03	0.03	100.545	100.545	100.545	50
1731533220	100.517	0	0.00	100.517	100.517	100.517	0
1731446820	100.517	0	0.00	100.517	100.517	100.517	200000
1731360420	100.514	0.02	0.01	100.544	100.566	100.514	110000
1731101220	100.499	0	0.00	100.51	100.51	100.499	160000

Deutschland Bundesrepublik

Evolution Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관