Deutschland Bundesrepublik【BS84】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutschland Bundesrepublik (BS84)
Deutschland Bundesrepublik (BS84) 과거

Deutschland Bundesrepublik (BS84)

100.565

-0.027

(-0.03%)

마감 19 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	100.573	-0.03	-0.03	100.59	100.59	100.573	1065994
1734470820	100.603	-0	-0.00	100.577	100.603	100.57	443246
1734384420	100.606	-0	-0.00	100.857	100.857	100.566	1536092
1734125220	100.607	-0.03	-0.03	100.69	100.69	100.59	1729818
1734038820	100.635	0.04	0.03	100.615	100.635	100.57	2293025
1733952420	100.6	0.04	0.04	100.59	100.6	100.59	70000
1733866020	100.564	0.01	0.01	100.59	100.59	100.561	220000
1733779620	100.555	0.02	0.02	100.798	100.798	100.546	277351
1733520420	100.531	-0.03	-0.03	100.828	100.828	100.531	129300
1733434020	100.562	-0.03	-0.02	100.606	100.606	100.562	24000
1733347620	100.587	-0.01	-0.01	100.652	100.652	100.585	159994
1733261220	100.595	0	0.00	100.595	100.595	100.595	0
1733174820	100.595	0.03	0.03	100.599	100.6	100.589	242000
1732915620	100.56	0	0.00	100.545	100.56	100.545	129012
1732829220	100.556	0.01	0.01	100.53	100.556	100.53	15392
1732742820	100.549	-0.01	-0.01	100.549	100.549	100.549	35000
1732656420	100.562	0.03	0.03	100.555	100.564	100.555	130458
1732570020	100.53	-0.07	-0.06	100.7	100.7	100.53	284306
1732310820	100.595	0.08	0.07	100.607	100.607	100.585	210004
1732224420	100.52	-0	-0.00	100.52	100.52	100.52	5000
1732138020	100.523	-0	-0.00	100.522	100.523	100.517	35445
1732051620	100.525	-0.01	-0.01	100.54	100.54	100.525	50000
1731965220	100.534	-0.04	-0.04	100.9	100.9	100.534	393000
1731705960	100.575	0.03	0.03	100.563	100.575	100.559	306500
1731619560	100.545	0.03	0.03	100.545	100.545	100.545	50
1731533220	100.517	0	0.00	100.517	100.517	100.517	0
1731446820	100.517	0	0.00	100.517	100.517	100.517	200000
1731360420	100.514	0.02	0.01	100.544	100.566	100.514	110000
1731101220	100.499	0	0.00	100.51	100.51	100.499	160000
1731014760	100.498	0.02	0.02	100.52	100.52	100.488	210000
1730928360	100.48	0.06	0.06	100.49	100.49	100.48	113000
1730841960	100.418	-0.02	-0.02	100.419	100.421	100.414	49000
1730755560	100.438	-0.04	-0.04	100.45	100.455	100.438	127000
1730496360	100.476	0.03	0.03	100.472	100.476	100.472	15000
1730409960	100.45	-0.06	-0.06	100.53	100.53	100.448	104126
1730323560	100.512	-0.06	-0.06	100.533	100.536	100.512	166766
1730237160	100.574	0.01	0.01	100.563	100.574	100.563	39850
1730150760	100.568	-0.03	-0.03	100.6	100.6	100.568	257000
1729888020	100.595	0	0.00	100.595	100.598	100.589	83000
1729801560	100.59	0.02	0.02	100.597	100.6	100.58	695000
1729715160	100.566	0.03	0.03	100.545	100.57	100.545	125000
1729628760	100.535	0.05	0.05	100.502	100.535	100.502	174876
1729542360	100.485	-0.06	-0.06	100.558	100.558	100.485	1369500
1729283160	100.547	0.05	0.05	100.52	100.552	100.515	4834200
1729196760	100.495	0.01	0.01	100.465	100.495	100.465	54000
1729110360	100.485	0	0.00	100.48	100.485	100.48	120000
1729023960	100.48	0.03	0.02	100.479	100.48	100.471	206000
1728937620	100.455	0.01	0.01	100.436	100.47	100.436	390700
1728678360	100.445	-0.01	-0.01	100.465	100.47	100.443	167354
1728591960	100.453	-0	-0.00	100.455	100.455	100.44	149028
1728505560	100.455	-0.01	-0.01	100.482	100.482	100.453	247800
1728419160	100.467	-0.02	-0.02	100.489	100.489	100.467	222000
1728332760	100.49	-0.03	-0.03	100.53	100.53	100.469	363318
1728073560	100.517	-0.08	-0.08	100.57	100.57	100.517	1288000
1727987220	100.597	-0.02	-0.02	100.6	100.6	100.597	109839
1727900820	100.62	-0.01	-0.00	100.612	100.62	100.6	130000
1727814420	100.625	0.05	0.05	100.604	100.625	100.6	542000
1727728020	100.573	-0.02	-0.02	100.595	100.6	100.563	363000
1727468760	100.595	0.05	0.04	100.53	100.595	100.53	202500
1727382360	100.55	-0.01	-0.00	100.558	100.566	100.55	271046
1727295960	100.555	0	0.00	100.55	100.555	100.55	857534
1727209560	100.554	-0.02	-0.02	100.533	100.554	100.533	116000
1727123160	100.571	0.13	0.13	100.46	100.571	100.46	398207
1726864020	100.442	-0.03	-0.03	100.474	100.474	100.442	158000
1726777560	100.472	0.01	0.01	100.455	100.472	100.455	300000

Deutschland Bundesrepublik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관