Hot Features
프리미엄
Berry Global Group Inc (BP0)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740605220 | 69.5 | 1 | 1.46 | 69.5 | 72 | 69.5 | 442 |
| 1740518820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740432420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740173220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740086820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 63 |
| 1740000420 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1739914020 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 10 |
| 1739827620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739568420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739482020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739395620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739309220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739222820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738963620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 45 |
| 1738877220 | 67.5 | 3 | 4.65 | 67.5 | 67.5 | 67.5 | 14 |
| 1738790820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738704420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738618020 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 100 |
| 1738358820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738272420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738186020 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 87 |
| 1738099620 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 105 |
| 1738013220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737754020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737667620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737581220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737494820 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 88 |
| 1737408420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 364 |
| 1736890020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 15 |
| 1736803620 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 31 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736371620 | 64.5 | 2 | 3.20 | 63.5 | 64.5 | 63.5 | 272 |
| 1736285220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736198820 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 222 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 1.5 | 2.42 | 63 | 63.5 | 63 | 52 |
| 1735594020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 100 |
| 1735334820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734989220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734730020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734643620 | 62 | -2 | -3.13 | 62 | 62 | 62 | 30 |
| 1734557220 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 70 |
| 1734470820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734384420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734125220 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 714 |
| 1734038820 | 66 | -0.5 | -0.75 | 65.5 | 66 | 65.5 | 1333 |
| 1733952420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 10 |
| 1733866020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 86 |
| 1733779620 | 66.5 | -1.5 | -2.21 | 66 | 66.5 | 66 | 10021 |
| 1733520420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733434020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733347620 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 35 |
| 1733261220 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 100 |
| 1733174820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68 | 155 |
| 1732915620 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 2183 |
| 1732829220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
