Hot Features
프리미엄
Berry Global Group Inc (BP0)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.51515151515 | 66 | 66 | 66 | 88 | 66 | DE |
| 4 | 3 | 4.83870967742 | 62 | 66 | 62 | 143 | 63.94973776 | DE |
| 12 | 1.5 | 2.36220472441 | 63.5 | 69 | 62 | 712 | 66.61873185 | DE |
| 26 | 5 | 8.33333333333 | 60 | 69 | 55 | 434 | 66.10616256 | DE |
| 52 | 4.5 | 7.43801652893 | 60.5 | 69 | 52 | 258 | 63.55480957 | DE |
| 156 | 8 | 14.0350877193 | 57 | 69 | 52 | 244 | 63.13069645 | DE |
| 260 | 8 | 14.0350877193 | 57 | 69 | 52 | 244 | 63.13069645 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737667620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737581220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737494820 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 88 |
| 1737408420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 364 |
| 1736890020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 15 |
| 1736803620 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 31 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736371620 | 64.5 | 2 | 3.20 | 63.5 | 64.5 | 63.5 | 272 |
| 1736285220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736198820 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 222 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 1.5 | 2.42 | 63 | 63.5 | 63 | 52 |
| 1735594020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 100 |
| 1735334820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734989220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734730020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734643620 | 62 | -2 | -3.13 | 62 | 62 | 62 | 30 |
| 1734557220 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 70 |
| 1734470820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734384420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734125220 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 714 |
| 1734038820 | 66 | -0.5 | -0.75 | 65.5 | 66 | 65.5 | 1333 |
| 1733952420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 10 |
| 1733866020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 86 |
| 1733779620 | 66.5 | -1.5 | -2.21 | 66 | 66.5 | 66 | 10021 |
| 1733520420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733434020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733347620 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 35 |
| 1733261220 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 100 |
| 1733174820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68 | 155 |
| 1732915620 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 2183 |
| 1732829220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732742820 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67 | 912 |
| 1732656420 | 67.5 | -1 | -1.46 | 68 | 68.5 | 67.5 | 461 |
| 1732570020 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68.5 | 1373 |
| 1732310820 | 68 | 1 | 1.49 | 68 | 68 | 68 | 168 |
| 1732224420 | 67 | 2.5 | 3.88 | 65.5 | 67 | 65.5 | 94 |
| 1732138020 | 64.5 | -0.5 | -0.77 | 63.5 | 65 | 63.5 | 580 |
| 1732051620 | 65 | 2 | 3.17 | 64.5 | 65.5 | 63.5 | 982 |
| 1731965160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731705960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731619560 | 63 | -1.5 | -2.33 | 62.5 | 63 | 62.5 | 29 |
| 1731533220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731446820 | 64.5 | 1 | 1.57 | 64 | 64.5 | 64 | 177 |
| 1731360420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731101220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3 |
| 1730962800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730876400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730790000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730703600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730444400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730358000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730271600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730185200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730098800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
