Berry Global Group Inc【BP0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Berry Global Group Inc (BP0)
Berry Global Group Inc (BP0) 과거

Berry Global Group Inc (BP0)

68.00

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	68	68.5	67	928	68.37577472	DE
4	4.5	7.08661417323	63.5	69	62.5	593	67.47070395	DE
12	9	15.2542372881	59	69	59	344	67.0251234	DE
26	13	23.6363636364	55	69	54.5	223	63.74809984	DE
52	7	11.4754098361	61	69	52	164	61.26203132	DE
156	11	19.298245614	57	69	52	163	60.92881982	DE
260	11	19.298245614	57	69	52	163	60.92881982	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	68.5	0	0.00	68.5	68.5	68	155
1732915620	68.5	0	0.00	68	68.5	68	2183
1732829220	68.5	0	0.00	68.5	68.5	68.5	0
1732742820	68.5	1	1.48	67.5	68.5	67	912
1732656420	67.5	-1	-1.46	68	68.5	67.5	461
1732570020	68.5	0.5	0.74	69	69	68.5	1373
1732310820	68	1	1.49	68	68	68	168
1732224420	67	2.5	3.88	65.5	67	65.5	94
1732138020	64.5	-0.5	-0.77	63.5	65	63.5	580
1732051620	65	2	3.17	64.5	65.5	63.5	982
1731965160	63	0	0.00	63	63	63	0
1731705960	63	0	0.00	63	63	63	0
1731619560	63	-1.5	-2.33	62.5	63	62.5	29
1731533220	64.5	0	0.00	64.5	64.5	64.5	0
1731446820	64.5	1	1.57	64	64.5	64	177
1731360420	63.5	0	0.00	63.5	63.5	63.5	0
1731101220	63.5	0	0.00	63.5	63.5	63.5	3
1731011160	63.5	0	0.00	63.5	63.5	63.5	0
1730924760	63.5	0	0.00	63.5	63.5	63.5	0
1730838360	63.5	0	0.00	63.5	63.5	63.5	0
1730751960	63.5	0	0.00	63.5	63.5	63.5	0
1730492760	63.5	0	0.00	63.5	63.5	63.5	0
1730406360	63.5	0	0.00	63.5	63.5	63.5	0
1730319960	63.5	0	0.00	63.5	63.5	63.5	0
1730233560	63.5	0	0.00	63.5	63.5	63.5	0
1730147160	63.5	0	0.00	63.5	63.5	63.5	0
1729887960	63.5	0	0.00	63.5	63.5	63.5	0
1729801560	63.5	0.5	0.79	63.5	63.5	63.5	20
1729715160	63	-2	-3.08	63	63	63	70
1729628760	65	0	0.00	65	65	65	0
1729542360	65	1	1.56	65	65	65	16
1729283160	64	-1	-1.54	64	64	64	41
1729196760	65	2	3.17	64.5	65.5	64.5	201
1729110360	63	0	0.00	63	63	63	0
1729023960	63	-1	-1.56	63	63	63	120
1728937620	64	3	4.92	64	64	64	50
1728678420	61	0	0.00	61	61	61	0
1728592020	61	0	0.00	61	61	61	0
1728505620	61	0	0.00	61	61	61	0
1728419220	61	0	0.00	61	61	61	0
1728332820	61	0	0.00	61	61	61	0
1728073620	61	0	0.00	61	61	61	0
1727987220	61	0	0.00	61	61	61	0
1727900820	61	0	0.00	61	61	61	0
1727814420	61	0	0.00	61	61	61	0
1727728020	61	-0.5	-0.81	61	61	61	30
1727468760	61.5	1	1.65	61	61.5	61	152
1727382420	60.5	0	0.00	60.5	60.5	60.5	0
1727296020	60.5	0	0.00	60.5	60.5	60.5	0
1727209620	60.5	0	0.00	60.5	60.5	60.5	0
1727123220	60.5	0	0.00	60.5	60.5	60.5	0
1726864020	60.5	0	0.00	60.5	60.5	60.5	0
1726777620	60.5	0	0.00	60.5	60.5	60.5	0
1726691220	60.5	1.5	2.54	60.5	60.5	60.5	49
1726604760	59	0	0.00	59	59	59	0
1726518360	59	0	0.00	59	59	59	0
1726259160	59	-2.5	-4.07	59	59	59	35
1726172760	61.5	0	0.00	61.5	61.5	61.5	0
1726086360	61.5	0	0.00	61.5	61.5	61.5	0
1725999960	61.5	0	0.00	61.5	61.5	61.5	0
1725913560	61.5	0	0.00	61.5	61.5	61.5	0
1725654360	61.5	2	3.36	61	61.5	61	131
1725519600	59.5	0	0.00	59.5	59.5	59.5	0
1725433200	59.5	0	0.00	59.5	59.5	59.5	0
1725346800	59.5	0	0.00	59.5	59.5	59.5	0

Clearway Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관