BNP Paribas Arbitrage Issuance BV【BNQE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (BNQE)
BNP Paribas Arbitrage Issuance BV (BNQE) 과거

BNP Paribas Arbitrage Issuance BV (BNQE)

22.5546

0.3445

(1.55%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	23.6181	0	0.00	23.6181	23.6181	23.6181	0
1741296420	23.6181	0	0.00	23.6181	23.6181	23.6181	0
1741210020	23.6181	0	0.00	23.6181	23.6181	23.6181	0
1741123620	23.6181	4.28	22.16	23.1	23.6181	23.1	16660
1741037220	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1740778020	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1740691620	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1740605220	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1740518820	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1740432420	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1740173220	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1740086820	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1740000420	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1739914020	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1739827620	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1739568420	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1739482020	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1739395620	19.3341	0	0.00	19.3341	19.3341	19.3341	0
1739309220	19.3341	0.22	1.16	19.3341	19.3341	19.3341	294
1739222820	19.1123	0.11	0.59	19.1123	19.1123	19.1123	526
1738963620	19	0	0.00	19	19	19	0
1738877220	19	0	0.00	19	19	19	0
1738790820	19	0	0.00	19	19	19	0
1738704420	19	0	0.00	19	19	19	0
1738618020	19	0	0.00	19	19	19	0
1738358820	19	0	0.00	19	19	19	0
1738272420	19	0	0.00	19	19	19	0
1738186020	19	0	0.00	19	19	19	0
1738099620	19	0	0.00	19	19	19	0
1738013220	19	0	0.00	19	19	19	0
1737754020	19	-0.34	-1.77	19	19	19	526
1737667620	19.343	0	0.00	19.343	19.343	19.343	0
1737581220	19.343	0	0.00	19.343	19.343	19.343	0
1737494820	19.343	0	0.00	19.343	19.343	19.343	0
1737408420	19.343	0	0.00	19.343	19.343	19.343	0
1737149220	19.343	0	0.00	19.343	19.343	19.343	0
1737062820	19.343	0	0.00	19.343	19.343	19.343	0
1736976420	19.343	1.34	7.46	19.343	19.343	19.343	250
1736890020	18	0	0.00	18	18	18	0
1736803620	18	0	0.00	18	18	18	0
1736544420	18	0	0.00	18	18	18	0
1736458020	18	1	5.88	18	18	18	588
1736371620	16.9998	0	0.00	16.9998	16.9998	16.9998	0
1736285220	16.9998	-0.25	-1.43	16.9998	16.9998	16.9998	588
1736198820	17.2471	0	0.00	17.2471	17.2471	17.2471	0
1735939620	17.2471	-0.24	-1.38	17.2471	17.2471	17.2471	60
1735853220	17.4891	0.98	5.93	17.4891	17.4891	17.4891	70
1735594020	16.5101	0	0.00	16.5101	16.5101	16.5101	0
1735334820	16.5101	0	0.00	16.5101	16.5101	16.5101	0
1734989220	16.5101	0	0.00	16.5101	16.5101	16.5101	0
1734730020	16.5101	0.77	4.89	16.3591	16.5101	16.3591	472
1734643620	15.7397	0	0.00	15.7397	15.7397	15.7397	0
1734557220	15.7397	0	0.00	15.7397	15.7397	15.7397	0
1734470820	15.7397	0	0.00	15.7397	15.7397	15.7397	0
1734384420	15.7397	0	0.00	15.7397	15.7397	15.7397	0
1734125220	15.7397	0	0.00	15.7397	15.7397	15.7397	0
1734038820	15.7397	0	0.00	15.7397	15.7397	15.7397	0
1733952420	15.7397	-0.03	-0.16	15.7397	15.7397	15.7397	189
1733814000	15.765	0	0.00	15.765	15.765	15.765	0
1733727600	15.765	0	0.00	15.765	15.765	15.765	0

BNP Paribas Arbitrage Is...

Kingdom of Netherlands M...

Altshares Merger Arbitra...

Rari Governance Token

Amundi S&p 500 Pab Net Z...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관