Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741560846 | RGT/BTC | https://hitbtc.com/RGT-to-BTC | BTC | 1 | https://hitbtc.com/RGT-to-BTC | 100 | 18 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RGT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RGT | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-RGT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RGT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RGT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-RGT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RGT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RGT | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-RGT | 0 | - | |||
| 1.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741478541 | RGT/USD | https://pro.coinbase.com/trade/RGT-USD | USD | 5 | https://pro.coinbase.com/trade/RGT-USD | 0 | 23 시간s 전 |
| 4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741478527 | RGT/EUR | https://www.bitstamp.net/markets/rgt/eur | EUR | 6 | https://www.bitstamp.net/markets/rgt/eur | 0 | 23 시간s 전 |
| 4.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1741392127 | RGT/USD | https://www.bitstamp.net/markets/rgt/usd | USD | 7 | https://www.bitstamp.net/markets/rgt/usd | 0 | 2 일s 전 |
| 0.005569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | RGT/ETH | https://gate.io/trade/RGT_ETH | ETH | 8 | https://gate.io/trade/RGT_ETH | 0 | 23 시간s 전 |
| 14.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741478541 | RGT/USDT | https://gate.io/trade/RGT_USDT | USDT | 9 | https://gate.io/trade/RGT_USDT | 0 | 23 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RGT/ETH | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 10 | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | - | |||
| LATOKEN | /cdn/crypto/logos/exchanges/LATK.png | BTC - | RGT/BTC | https://exchange.latoken.com/exchange/RGT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/RGT-BTC | 0 | - | |||
| 0.00164552 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | RGT/ETH | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 12 | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 23 시간s 전 |
| 7.147E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741478521 | RGT/ETH | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 13 | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 23 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RGT/USDT | https://hitbtc.com/RGT-to-USDT | USDT | 14 | https://hitbtc.com/RGT-to-USDT | 0 | - | |||
| 0.294739 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | RGT/USDT | https://exchange.latoken.com/exchange/RGT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/RGT-USDT | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0 | 0 | 1.35 | 1.35 | 0 | CX |
| 4 | 1.35 | 0 | 0 | 1.35 | 1.35 | 0 | CX |
| 12 | 1.35 | 0 | 0 | 1.35 | 4.44 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 4.44 | 0 | CX |
| 52 | 1.35 | 0 | 0 | 1.35 | 4.44 | 0 | CX |
| 156 | 14.63 | -13.28 | -90.7723855092 | 1.15 | 22 | 17655.3604529 | CX |
| 260 | 0 | 0 | 0 | 0 | 381.1354 | 18448.6382301 | CX |
RGT에 대해
The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.
RGT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1741391400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1741305000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741218600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741132200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1741045800 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1740959400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740873000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740786600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740700200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740613800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740527400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740441000 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740268200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740181800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740095400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740009000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739922600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739836200 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739663400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739577000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739490600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739404200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739317800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739231400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739058600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738972200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738885800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738799400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738713000 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1738626600 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1738540200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738453800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738367400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738281000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738194600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738108200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738021800 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
| 1737935400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737849000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737762600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737676200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737589800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737503400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737417000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737330600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737244200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737157800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736985000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736898600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1736812200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1736725800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736639400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1736553000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1736466600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736380200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736293800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1736207400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1736121000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736034600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735948200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1735861800 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1735775400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735689000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735602600 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735429800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735343400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735257000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735170600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735084200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734997800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734825000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734738600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734652200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734565800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734479400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1734393000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734220200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734133800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734047400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733961000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733874600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1733788200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1733701800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733615400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
