Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free【BJLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free (BJLD)
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free (BJLD) 과거

Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free (BJLD)

10.054

-0.002

(-0.02%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	9.971	0	0.00	9.971	9.971	9.971	0
1741901220	9.971	-0.33	-3.21	9.971	9.971	9.971	3
1741814820	10.302	0	0.00	10.302	10.302	10.302	0
1741728420	10.302	0	0.00	10.302	10.302	10.302	0
1741642020	10.302	0	0.00	10.302	10.302	10.302	0
1741382820	10.302	0	0.00	10.302	10.302	10.302	0
1741296420	10.302	0	0.00	10.302	10.302	10.302	0
1741210020	10.302	0	0.00	10.302	10.302	10.302	0
1741123620	10.302	0	0.00	10.302	10.302	10.302	0
1741037220	10.302	0	0.00	10.302	10.302	10.302	0
1740778020	10.302	0.06	0.57	10.302	10.302	10.302	2
1740691620	10.244	0	0.00	10.244	10.244	10.244	0
1740605220	10.244	0	0.00	10.244	10.244	10.244	0
1740518820	10.244	0	0.00	10.244	10.244	10.244	0
1740432420	10.244	0	0.00	10.244	10.244	10.244	0
1740173220	10.244	0.03	0.31	10.244	10.244	10.244	1
1740086820	10.212	0	0.00	10.212	10.212	10.212	0
1740000420	10.212	-0.07	-0.72	10.212	10.212	10.212	9
1739914020	10.286	0	0.00	10.286	10.286	10.286	0
1739827620	10.286	0	0.00	10.286	10.286	10.286	0
1739568420	10.286	0	0.00	10.286	10.286	10.286	0
1739482020	10.286	0	0.00	10.286	10.286	10.286	0
1739395620	10.286	0	0.00	10.286	10.286	10.286	0
1739309220	10.286	0	0.00	10.286	10.286	10.286	0
1739222820	10.286	0	0.00	10.286	10.286	10.286	0
1738963620	10.286	0	0.00	10.286	10.286	10.286	0
1738877220	10.286	0	0.00	10.286	10.286	10.286	0
1738790820	10.286	-0.07	-0.70	10.305999	10.305999	10.286	2
1738704420	10.358	0	0.00	10.358	10.358	10.358	0
1738618020	10.358	0.13	1.29	10.311999	10.358	10.311999	4
1738358820	10.226	0	0.00	10.226	10.226	10.226	0
1738272420	10.226	0	0.00	10.226	10.226	10.226	0
1738186020	10.226	0	0.00	10.226	10.226	10.226	0
1738099620	10.226	0	0.00	10.226	10.226	10.226	0
1738013220	10.226	0	0.00	10.226	10.226	10.226	0
1737754020	10.226	0	0.00	10.226	10.226	10.226	0
1737667620	10.226	0	0.00	10.226	10.226	10.226	0
1737581220	10.226	0	0.00	10.226	10.226	10.226	0
1737494820	10.226	0	0.00	10.226	10.226	10.226	0
1737408420	10.226	0	0.00	10.226	10.226	10.226	0
1737149220	10.226	0.14	1.39	10.226	10.226	10.226	1
1737062820	10.086	0	0.00	10.086	10.086	10.086	0
1736976420	10.086	0	0.00	10.086	10.086	10.086	0
1736890020	10.086	0	0.00	10.086	10.086	10.086	0
1736803620	10.086	0	0.00	10.086	10.086	10.086	0
1736544420	10.086	-0.18	-1.75	10.086	10.086	10.086	80
1736458020	10.266	0	0.00	10.266	10.266	10.266	0
1736371620	10.266	0	0.00	10.266	10.266	10.266	0
1736285220	10.266	0	0.00	10.266	10.266	10.266	0
1736198820	10.266	0	0.00	10.266	10.266	10.266	0
1735939620	10.266	0	0.00	10.266	10.266	10.266	0
1735853220	10.266	0	0.00	10.266	10.266	10.266	0
1735594020	10.266	0	0.00	10.266	10.266	10.266	0
1735334820	10.266	0	0.00	10.266	10.266	10.266	0
1734989220	10.266	0	0.00	10.266	10.266	10.266	0
1734730020	10.266	-0.03	-0.27	10.266	10.266	10.266	3
1734591600	10.294	0	0.00	10.294	10.294	10.294	0
1734505200	10.294	0	0.00	10.294	10.294	10.294	0
1734418800	10.294	0	0.00	10.294	10.294	10.294	0
1734332400	10.294	0	0.00	10.294	10.294	10.294	0

Bnp Paribas Easy Eur Agg...

World Net Services

Raiffeisen Capital Inves...

Marriott Vacations World...

Eqty Rel5.a Nts

Zoom Communications

Amundi Index Solutions

BMO Clean Energy

BNP Paribas Asset Manage...

ETFlab Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관