ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free

Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free (BJLD)

10.054
-0.002
(-0.02%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876209.97100.009.9719.9719.9710
17419012209.971-0.33-3.219.9719.9719.9713
174181482010.30200.0010.30210.30210.3020
174172842010.30200.0010.30210.30210.3020
174164202010.30200.0010.30210.30210.3020
174138282010.30200.0010.30210.30210.3020
174129642010.30200.0010.30210.30210.3020
174121002010.30200.0010.30210.30210.3020
174112362010.30200.0010.30210.30210.3020
174103722010.30200.0010.30210.30210.3020
174077802010.3020.060.5710.30210.30210.3022
174069162010.24400.0010.24410.24410.2440
174060522010.24400.0010.24410.24410.2440
174051882010.24400.0010.24410.24410.2440
174043242010.24400.0010.24410.24410.2440
174017322010.2440.030.3110.24410.24410.2441
174008682010.21200.0010.21210.21210.2120
174000042010.212-0.07-0.7210.21210.21210.2129
173991402010.28600.0010.28610.28610.2860
173982762010.28600.0010.28610.28610.2860
173956842010.28600.0010.28610.28610.2860
173948202010.28600.0010.28610.28610.2860
173939562010.28600.0010.28610.28610.2860
173930922010.28600.0010.28610.28610.2860
173922282010.28600.0010.28610.28610.2860
173896362010.28600.0010.28610.28610.2860
173887722010.28600.0010.28610.28610.2860
173879082010.286-0.07-0.7010.30599910.30599910.2862
173870442010.35800.0010.35810.35810.3580
173861802010.3580.131.2910.31199910.35810.3119994
173835882010.22600.0010.22610.22610.2260
173827242010.22600.0010.22610.22610.2260
173818602010.22600.0010.22610.22610.2260
173809962010.22600.0010.22610.22610.2260
173801322010.22600.0010.22610.22610.2260
173775402010.22600.0010.22610.22610.2260
173766762010.22600.0010.22610.22610.2260
173758122010.22600.0010.22610.22610.2260
173749482010.22600.0010.22610.22610.2260
173740842010.22600.0010.22610.22610.2260
173714922010.2260.141.3910.22610.22610.2261
173706282010.08600.0010.08610.08610.0860
173697642010.08600.0010.08610.08610.0860
173689002010.08600.0010.08610.08610.0860
173680362010.08600.0010.08610.08610.0860
173654442010.086-0.18-1.7510.08610.08610.08680
173645802010.26600.0010.26610.26610.2660
173637162010.26600.0010.26610.26610.2660
173628522010.26600.0010.26610.26610.2660
173619882010.26600.0010.26610.26610.2660
173593962010.26600.0010.26610.26610.2660
173585322010.26600.0010.26610.26610.2660
173559402010.26600.0010.26610.26610.2660
173533482010.26600.0010.26610.26610.2660
173498922010.26600.0010.26610.26610.2660
173473002010.266-0.03-0.2710.26610.26610.2663
173459160010.29400.0010.29410.29410.2940
173450520010.29400.0010.29410.29410.2940
173441880010.29400.0010.29410.29410.2940
173433240010.29400.0010.29410.29410.2940