Germany【BB92】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Germany (BB92)

101.093

0.026

( 0.03% )

업데이트: 20:03:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	101.015	0.08	0.08	101.003	101.015	101.003	26500
1740518820	100.932	0.17	0.17	100.824	100.933	100.824	141912
1740432420	100.76	0.05	0.04	100.746	100.76	100.746	12000
1740173220	100.715	0.36	0.36	100.494	100.715	100.494	12000
1740086820	100.356	0.02	0.02	100.356	100.356	100.356	30000
1740000420	100.336	-0.28	-0.28	100.505	100.505	100.334	314502
1739914020	100.62	-0.03	-0.02	100.577	100.62	100.577	65000
1739827620	100.645	-0.32	-0.32	101.028	101.028	100.645	57000
1739568420	100.966	0	0.00	100.966	100.966	100.966	0
1739482020	100.966	-0.11	-0.11	100.705	100.966	100.692	165914
1739395620	101.074	0	0.00	101.074	101.074	101.074	0
1739309220	101.074	-0.13	-0.13	101.164	101.164	101.074	55000
1739222820	101.204	0.03	0.03	101.182	101.204	101.182	17322
1738963620	101.169	0.03	0.03	101.169	101.169	101.169	5000
1738877220	101.134	0.4	0.40	101.134	101.134	101.134	84000
1738790820	100.731	0	0.00	100.731	100.731	100.731	0
1738704420	100.731	0	0.00	100.731	100.731	100.731	0
1738618020	100.731	0	0.00	100.731	100.731	100.731	0
1738358820	100.731	0.41	0.41	100.731	100.731	100.731	20000
1738272420	100.322	0.17	0.17	100.322	100.322	100.322	22000
1738186020	100.153	-0.01	-0.01	100.273	100.273	100.153	59893
1738099620	100.163	-0.12	-0.12	100.163	100.163	100.163	50000
1738013220	100.282	-0.09	-0.09	100.28	100.282	100.28	71000
1737754020	100.373	0	0.00	100.373	100.373	100.373	0
1737667620	100.373	0	0.00	100.373	100.373	100.373	0
1737581220	100.373	0.07	0.07	100.439	100.439	100.373	29000
1737494820	100.299	0	0.00	100.299	100.299	100.299	0
1737408420	100.299	-0.08	-0.08	100.318	100.318	100.299	91372
1737149220	100.379	0.32	0.32	100.379	100.379	100.379	20000
1737062820	100.056	0.29	0.29	100.056	100.056	100.056	20000
1736976420	99.77	0	0.00	99.77	99.77	99.77	0
1736890020	99.77	-0.17	-0.17	99.77	99.77	99.77	5000
1736803620	99.94	-0.14	-0.14	99.94	99.94	99.94	10000
1736544420	100.079	-0.26	-0.26	100.123	100.123	99.931	255000
1736458020	100.339	0	0.00	100.293	100.339	100.293	103000
1736371620	100.336	-0.26	-0.26	100.588	100.588	100.336	33000
1736285220	100.595	-0.1	-0.10	100.595	100.595	100.595	10000
1736198820	100.693	-0.34	-0.33	100.817	100.817	100.6	435000
1735939620	101.03	-0.21	-0.21	101.102	101.102	101.03	59662
1735853220	101.238	0.2	0.20	101.238	101.238	101.238	10
1735594020	101.033	-0.09	-0.08	101.032	101.045	101.03	9322
1735334820	101.118	-0.31	-0.31	101.128	101.133	100.978	1813000
1734989220	101.428	-0.07	-0.07	101.428	101.428	101.428	24000
1734730020	101.497	-0.16	-0.15	101.465	101.497	101.465	500000
1734643620	101.654	0	0.00	101.654	101.654	101.654	0
1734557220	101.654	-0.06	-0.06	101.725	101.725	101.654	60000
1734470820	101.71	-0.08	-0.07	101.666	101.71	101.666	182000
1734384420	101.785	0.09	0.09	101.7	101.785	101.7	115000
1734125220	101.695	-0.38	-0.37	101.785	101.785	101.695	30000
1734038820	102.073	-0.32	-0.31	102.262	102.27	102.073	1180000
1733952420	102.392	0	0.00	102.392	102.392	102.392	0
1733866020	102.392	0	0.00	102.392	102.392	102.392	0
1733779620	102.392	0.23	0.22	102.288	102.392	102.288	71738
1733520420	102.163	-0.04	-0.04	102.163	102.163	102.163	20000
1733434020	102.206	-0.29	-0.29	102.206	102.206	102.206	200000
1733347620	102.5	-0.13	-0.13	102.5	102.5	102.5	65000
1733261220	102.634	-0.04	-0.04	102.635	102.635	102.634	34000
1733174820	102.67	0.12	0.12	102.67	102.67	102.67	5000
1732915620	102.55	0.53	0.52	102.55	102.55	102.55	2500
1732829220	102.02	0.09	0.09	102.02	102.02	102.02	170000
1732742820	101.926	0.17	0.17	102.012	102.012	101.926	84528

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관