ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Germany

Germany (BB92)

100.356
0.013
( 0.01% )
업데이트: 23:27:09
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1740000420100.336-0.28-0.28100.505100.505100.334314502
1739914020100.62-0.03-0.02100.577100.62100.57765000
1739827620100.645-0.32-0.32101.028101.028100.64557000
1739568420100.96600.00100.966100.966100.9660
1739482020100.966-0.11-0.11100.705100.966100.692165914
1739395620101.07400.00101.074101.074101.0740
1739309220101.074-0.13-0.13101.164101.164101.07455000
1739222820101.2040.030.03101.182101.204101.18217322
1738963620101.1690.030.03101.169101.169101.1695000
1738877220101.1340.40.40101.134101.134101.13484000
1738790820100.73100.00100.731100.731100.7310
1738704420100.73100.00100.731100.731100.7310
1738618020100.73100.00100.731100.731100.7310
1738358820100.7310.410.41100.731100.731100.73120000
1738272420100.3220.170.17100.322100.322100.32222000
1738186020100.153-0.01-0.01100.273100.273100.15359893
1738099620100.163-0.12-0.12100.163100.163100.16350000
1738013220100.282-0.09-0.09100.28100.282100.2871000
1737754020100.37300.00100.373100.373100.3730
1737667620100.37300.00100.373100.373100.3730
1737581220100.3730.070.07100.439100.439100.37329000
1737494820100.29900.00100.299100.299100.2990
1737408420100.299-0.08-0.08100.318100.318100.29991372
1737149220100.3790.320.32100.379100.379100.37920000
1737062820100.0560.290.29100.056100.056100.05620000
173697642099.7700.0099.7799.7799.770
173689002099.77-0.17-0.1799.7799.7799.775000
173680362099.94-0.14-0.1499.9499.9499.9410000
1736544420100.079-0.26-0.26100.123100.12399.931255000
1736458020100.33900.00100.293100.339100.293103000
1736371620100.336-0.26-0.26100.588100.588100.33633000
1736285220100.595-0.1-0.10100.595100.595100.59510000
1736198820100.693-0.34-0.33100.817100.817100.6435000
1735939620101.03-0.21-0.21101.102101.102101.0359662
1735853220101.2380.20.20101.238101.238101.23810
1735594020101.033-0.09-0.08101.032101.045101.039322
1735334820101.118-0.31-0.31101.128101.133100.9781813000
1734989220101.428-0.07-0.07101.428101.428101.42824000
1734730020101.497-0.16-0.15101.465101.497101.465500000
1734643620101.65400.00101.654101.654101.6540
1734557220101.654-0.06-0.06101.725101.725101.65460000
1734470820101.71-0.08-0.07101.666101.71101.666182000
1734384420101.7850.090.09101.7101.785101.7115000
1734125220101.695-0.38-0.37101.785101.785101.69530000
1734038820102.073-0.32-0.31102.262102.27102.0731180000
1733952420102.39200.00102.392102.392102.3920
1733866020102.39200.00102.392102.392102.3920
1733779620102.3920.230.22102.288102.392102.28871738
1733520420102.163-0.04-0.04102.163102.163102.16320000
1733434020102.206-0.29-0.29102.206102.206102.206200000
1733347620102.5-0.13-0.13102.5102.5102.565000
1733261220102.634-0.04-0.04102.635102.635102.63434000
1733174820102.670.120.12102.67102.67102.675000
1732915620102.550.530.52102.55102.55102.552500
1732829220102.020.090.09102.02102.02102.02170000
1732742820101.9260.170.17102.012102.012101.92684528
1732656420101.75200.00101.752101.752101.7520
1732570020101.75200.00101.752101.752101.7520
1732310820101.7520.560.55101.752101.752101.75229483
1732224420101.1920.020.02101.192101.192101.1925000
1732138020101.16800.00101.168101.168101.1680

최근 히스토리

Delayed Upgrade Clock