
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740000420 | 100.336 | -0.28 | -0.28 | 100.505 | 100.505 | 100.334 | 314502 |
1739914020 | 100.62 | -0.03 | -0.02 | 100.577 | 100.62 | 100.577 | 65000 |
1739827620 | 100.645 | -0.32 | -0.32 | 101.028 | 101.028 | 100.645 | 57000 |
1739568420 | 100.966 | 0 | 0.00 | 100.966 | 100.966 | 100.966 | 0 |
1739482020 | 100.966 | -0.11 | -0.11 | 100.705 | 100.966 | 100.692 | 165914 |
1739395620 | 101.074 | 0 | 0.00 | 101.074 | 101.074 | 101.074 | 0 |
1739309220 | 101.074 | -0.13 | -0.13 | 101.164 | 101.164 | 101.074 | 55000 |
1739222820 | 101.204 | 0.03 | 0.03 | 101.182 | 101.204 | 101.182 | 17322 |
1738963620 | 101.169 | 0.03 | 0.03 | 101.169 | 101.169 | 101.169 | 5000 |
1738877220 | 101.134 | 0.4 | 0.40 | 101.134 | 101.134 | 101.134 | 84000 |
1738790820 | 100.731 | 0 | 0.00 | 100.731 | 100.731 | 100.731 | 0 |
1738704420 | 100.731 | 0 | 0.00 | 100.731 | 100.731 | 100.731 | 0 |
1738618020 | 100.731 | 0 | 0.00 | 100.731 | 100.731 | 100.731 | 0 |
1738358820 | 100.731 | 0.41 | 0.41 | 100.731 | 100.731 | 100.731 | 20000 |
1738272420 | 100.322 | 0.17 | 0.17 | 100.322 | 100.322 | 100.322 | 22000 |
1738186020 | 100.153 | -0.01 | -0.01 | 100.273 | 100.273 | 100.153 | 59893 |
1738099620 | 100.163 | -0.12 | -0.12 | 100.163 | 100.163 | 100.163 | 50000 |
1738013220 | 100.282 | -0.09 | -0.09 | 100.28 | 100.282 | 100.28 | 71000 |
1737754020 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
1737667620 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
1737581220 | 100.373 | 0.07 | 0.07 | 100.439 | 100.439 | 100.373 | 29000 |
1737494820 | 100.299 | 0 | 0.00 | 100.299 | 100.299 | 100.299 | 0 |
1737408420 | 100.299 | -0.08 | -0.08 | 100.318 | 100.318 | 100.299 | 91372 |
1737149220 | 100.379 | 0.32 | 0.32 | 100.379 | 100.379 | 100.379 | 20000 |
1737062820 | 100.056 | 0.29 | 0.29 | 100.056 | 100.056 | 100.056 | 20000 |
1736976420 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1736890020 | 99.77 | -0.17 | -0.17 | 99.77 | 99.77 | 99.77 | 5000 |
1736803620 | 99.94 | -0.14 | -0.14 | 99.94 | 99.94 | 99.94 | 10000 |
1736544420 | 100.079 | -0.26 | -0.26 | 100.123 | 100.123 | 99.931 | 255000 |
1736458020 | 100.339 | 0 | 0.00 | 100.293 | 100.339 | 100.293 | 103000 |
1736371620 | 100.336 | -0.26 | -0.26 | 100.588 | 100.588 | 100.336 | 33000 |
1736285220 | 100.595 | -0.1 | -0.10 | 100.595 | 100.595 | 100.595 | 10000 |
1736198820 | 100.693 | -0.34 | -0.33 | 100.817 | 100.817 | 100.6 | 435000 |
1735939620 | 101.03 | -0.21 | -0.21 | 101.102 | 101.102 | 101.03 | 59662 |
1735853220 | 101.238 | 0.2 | 0.20 | 101.238 | 101.238 | 101.238 | 10 |
1735594020 | 101.033 | -0.09 | -0.08 | 101.032 | 101.045 | 101.03 | 9322 |
1735334820 | 101.118 | -0.31 | -0.31 | 101.128 | 101.133 | 100.978 | 1813000 |
1734989220 | 101.428 | -0.07 | -0.07 | 101.428 | 101.428 | 101.428 | 24000 |
1734730020 | 101.497 | -0.16 | -0.15 | 101.465 | 101.497 | 101.465 | 500000 |
1734643620 | 101.654 | 0 | 0.00 | 101.654 | 101.654 | 101.654 | 0 |
1734557220 | 101.654 | -0.06 | -0.06 | 101.725 | 101.725 | 101.654 | 60000 |
1734470820 | 101.71 | -0.08 | -0.07 | 101.666 | 101.71 | 101.666 | 182000 |
1734384420 | 101.785 | 0.09 | 0.09 | 101.7 | 101.785 | 101.7 | 115000 |
1734125220 | 101.695 | -0.38 | -0.37 | 101.785 | 101.785 | 101.695 | 30000 |
1734038820 | 102.073 | -0.32 | -0.31 | 102.262 | 102.27 | 102.073 | 1180000 |
1733952420 | 102.392 | 0 | 0.00 | 102.392 | 102.392 | 102.392 | 0 |
1733866020 | 102.392 | 0 | 0.00 | 102.392 | 102.392 | 102.392 | 0 |
1733779620 | 102.392 | 0.23 | 0.22 | 102.288 | 102.392 | 102.288 | 71738 |
1733520420 | 102.163 | -0.04 | -0.04 | 102.163 | 102.163 | 102.163 | 20000 |
1733434020 | 102.206 | -0.29 | -0.29 | 102.206 | 102.206 | 102.206 | 200000 |
1733347620 | 102.5 | -0.13 | -0.13 | 102.5 | 102.5 | 102.5 | 65000 |
1733261220 | 102.634 | -0.04 | -0.04 | 102.635 | 102.635 | 102.634 | 34000 |
1733174820 | 102.67 | 0.12 | 0.12 | 102.67 | 102.67 | 102.67 | 5000 |
1732915620 | 102.55 | 0.53 | 0.52 | 102.55 | 102.55 | 102.55 | 2500 |
1732829220 | 102.02 | 0.09 | 0.09 | 102.02 | 102.02 | 102.02 | 170000 |
1732742820 | 101.926 | 0.17 | 0.17 | 102.012 | 102.012 | 101.926 | 84528 |
1732656420 | 101.752 | 0 | 0.00 | 101.752 | 101.752 | 101.752 | 0 |
1732570020 | 101.752 | 0 | 0.00 | 101.752 | 101.752 | 101.752 | 0 |
1732310820 | 101.752 | 0.56 | 0.55 | 101.752 | 101.752 | 101.752 | 29483 |
1732224420 | 101.192 | 0.02 | 0.02 | 101.192 | 101.192 | 101.192 | 5000 |
1732138020 | 101.168 | 0 | 0.00 | 101.168 | 101.168 | 101.168 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관