Germany【BB92】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Germany (BB92)

99.683

0.112

( 0.11% )

업데이트: 19:58:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	99.599	0.26	0.26	99.58	99.599	99.58	60000
1742333220	99.336	-0.1	-0.10	99.24	99.336	99.24	366690
1742246820	99.439	0.33	0.33	99.41	99.439	99.245	585500
1741987620	99.111	-0.13	-0.13	99.216	99.216	99.046	114043
1741901220	99.237	0.09	0.09	99.139	99.237	99.033	198100
1741814820	99.151	0.01	0.01	98.968	99.182	98.951	199850
1741728420	99.144	-0.31	-0.31	99.131	99.175	99.131	220183
1741642020	99.455	-0.02	-0.02	99.244	99.51	99.159	232088
1741382820	99.475	0.14	0.14	99.34	99.475	99.331	72000
1741296420	99.335	-0.3	-0.30	98.986	99.335	98.908	333322
1741210020	99.638	-1.44	-1.42	100.75	100.75	99.638	135900
1741123620	101.075	0.33	0.33	101.2	101.2	101.075	95000
1741037220	100.745	-0.57	-0.56	101.2	101.203	100.745	63100
1740778020	101.313	0.08	0.08	101.265	101.313	101.265	8000
1740691620	101.23	0.22	0.21	101.093	101.23	100.98	29000
1740605220	101.015	0.08	0.08	101.003	101.015	101.003	26500
1740518820	100.932	0.17	0.17	100.824	100.933	100.824	141912
1740432420	100.76	0.05	0.04	100.746	100.76	100.746	12000
1740173220	100.715	0.36	0.36	100.494	100.715	100.494	12000
1740086820	100.356	0.02	0.02	100.356	100.356	100.356	30000
1740000420	100.336	-0.28	-0.28	100.505	100.505	100.334	314502
1739914020	100.62	-0.03	-0.02	100.577	100.62	100.577	65000
1739827620	100.645	-0.32	-0.32	101.028	101.028	100.645	57000
1739568420	100.966	0	0.00	100.966	100.966	100.966	0
1739482020	100.966	-0.11	-0.11	100.705	100.966	100.692	165914
1739395620	101.074	0	0.00	101.074	101.074	101.074	0
1739309220	101.074	-0.13	-0.13	101.164	101.164	101.074	55000
1739222820	101.204	0.03	0.03	101.182	101.204	101.182	17322
1738963620	101.169	0.03	0.03	101.169	101.169	101.169	5000
1738877220	101.134	0.4	0.40	101.134	101.134	101.134	84000
1738790820	100.731	0	0.00	100.731	100.731	100.731	0
1738704420	100.731	0	0.00	100.731	100.731	100.731	0
1738618020	100.731	0	0.00	100.731	100.731	100.731	0
1738358820	100.731	0.41	0.41	100.731	100.731	100.731	20000
1738272420	100.322	0.17	0.17	100.322	100.322	100.322	22000
1738186020	100.153	-0.01	-0.01	100.273	100.273	100.153	59893
1738099620	100.163	-0.12	-0.12	100.163	100.163	100.163	50000
1738013220	100.282	-0.09	-0.09	100.28	100.282	100.28	71000
1737754020	100.373	0	0.00	100.373	100.373	100.373	0
1737667620	100.373	0	0.00	100.373	100.373	100.373	0
1737581220	100.373	0.07	0.07	100.439	100.439	100.373	29000
1737494820	100.299	0	0.00	100.299	100.299	100.299	0
1737408420	100.299	-0.08	-0.08	100.318	100.318	100.299	91372
1737149220	100.379	0.32	0.32	100.379	100.379	100.379	20000
1737062820	100.056	0.29	0.29	100.056	100.056	100.056	20000
1736976420	99.77	0	0.00	99.77	99.77	99.77	0
1736890020	99.77	-0.17	-0.17	99.77	99.77	99.77	5000
1736803620	99.94	-0.14	-0.14	99.94	99.94	99.94	10000
1736544420	100.079	-0.26	-0.26	100.123	100.123	99.931	255000
1736458020	100.339	0	0.00	100.293	100.339	100.293	103000
1736371620	100.336	-0.26	-0.26	100.588	100.588	100.336	33000
1736285220	100.595	-0.1	-0.10	100.595	100.595	100.595	10000
1736198820	100.693	-0.34	-0.33	100.817	100.817	100.6	435000
1735939620	101.03	-0.21	-0.21	101.102	101.102	101.03	59662
1735853220	101.238	0.2	0.20	101.238	101.238	101.238	10
1735594020	101.033	-0.09	-0.08	101.032	101.045	101.03	9322
1735334820	101.118	-0.31	-0.31	101.128	101.133	100.978	1813000
1734989220	101.428	-0.07	-0.07	101.428	101.428	101.428	24000
1734730020	101.497	-0.16	-0.15	101.465	101.497	101.465	500000

Golcap Resources

Federal Republic

SedlmayerGrund und Immob...

Fingerprint Cards AB

FC GelsenkirchenSchalke 04

Paramount Resources

Leverage Shares 2x Goldm...

Amundi Luxembourg

Battery Future Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관