Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Germany | BB85 | Tradegate | 채권 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.143 | 0.15% | 96.313 | 06:50:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 96.313 | 96.17 |
BB85 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 95.693 | 0.00 | 0.00% | 95.693 | 95.693 | 95.693 | 0 |
| 21 6월(6) 2024 | 95.693 | 0.00 | 0.00% | 95.693 | 95.693 | 95.693 | 0 |
| 20 6월(6) 2024 | 95.693 | 0.00 | 0.00% | 95.693 | 95.693 | 95.693 | 0 |
| 19 6월(6) 2024 | 95.693 | 0.00 | 0.00% | 95.693 | 95.693 | 95.693 | 0 |
| 18 6월(6) 2024 | 95.693 | 0.00 | 0.00% | 95.693 | 95.693 | 95.693 | 0 |
| 15 6월(6) 2024 | 95.693 | 0.00 | 0.00% | 95.693 | 95.693 | 95.693 | 0 |
| 14 6월(6) 2024 | 95.693 | 0.32 | 0.33% | 95.693 | 95.693 | 95.693 | 5,000 |
| 13 6월(6) 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| 12 6월(6) 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| 11 6월(6) 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| 08 6월(6) 2024 | 95.375 | -0.21 | -0.22% | 95.375 | 95.375 | 95.375 | 20,000 |
| 07 6월(6) 2024 | 95.581 | 0.11 | 0.11% | 95.581 | 95.581 | 95.581 | 20,000 |
| 06 6월(6) 2024 | 95.476 | 0.00 | 0.00% | 95.476 | 95.476 | 95.476 | 0 |
| 05 6월(6) 2024 | 95.476 | 0.00 | 0.00% | 95.476 | 95.476 | 95.476 | 0 |
| 04 6월(6) 2024 | 95.476 | 0.00 | 0.00% | 95.476 | 95.476 | 95.476 | 0 |
| 01 6월(6) 2024 | 95.476 | 0.00 | 0.00% | 95.476 | 95.476 | 95.476 | 0 |
| 31 5월(5) 2024 | 95.476 | 0.00 | 0.00% | 95.476 | 95.476 | 95.476 | 0 |
| 30 5월(5) 2024 | 95.476 | 0.11 | 0.12% | 95.476 | 95.476 | 95.476 | 80,000 |
| 29 5월(5) 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
| 28 5월(5) 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
| 25 5월(5) 2024 | 95.361 | -0.55 | -0.58% | 95.361 | 95.361 | 95.361 | 52 |
| 23 5월(5) 2024 | 95.913 | 0.00 | 0.00% | 95.913 | 95.913 | 95.913 | 0 |
