Federal Republic of Germany【BB78】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB78)
Federal Republic of Germany (BB78) 과거

Federal Republic of Germany (BB78)

50.528

0.00

( 0.00% )

업데이트: 20:47:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	50.094	0	0.00	50.094	50.094	50.094	0
1737062820	50.094	0	0.00	50.094	50.094	50.094	0
1736976420	50.094	0.72	1.45	50.094	50.094	50.094	30000
1736890020	49.379	-1.92	-3.74	49.379	49.379	49.379	30000
1736803620	51.298	0	0.00	51.298	51.298	51.298	0
1736544420	51.298	0	0.00	51.298	51.298	51.298	0
1736458020	51.298	0	0.00	51.298	51.298	51.298	0
1736371620	51.298	0	0.00	51.298	51.298	51.298	0
1736285220	51.298	-0.9	-1.72	51.298	51.298	51.298	20000
1736198820	52.196	0	0.00	52.196	52.196	52.196	0
1735939620	52.196	-0.48	-0.91	52.196	52.196	52.196	4000
1735853220	52.675	0.17	0.33	52.675	52.675	52.675	20000
1735594020	52.503	0	0.00	52.503	52.503	52.503	0
1735334820	52.503	-0.84	-1.57	52.503	52.503	52.503	20000
1734989220	53.339	0	0.00	53.339	53.339	53.339	0
1734730020	53.339	0.04	0.08	53.339	53.339	53.339	20000
1734643620	53.298	-0.92	-1.70	53.298	53.298	53.298	20000
1734557220	54.221	0	0.00	54.221	54.221	54.221	0
1734470820	54.221	0	0.00	54.221	54.221	54.221	0
1734384420	54.221	-0.02	-0.03	54.221	54.221	54.221	20000
1734125220	54.237	-0.58	-1.05	54.237	54.237	54.237	20000
1734038820	54.815	-0.67	-1.20	55.181	55.181	54.815	40000
1733952420	55.482	-0.51	-0.91	55.665	55.665	55.482	40000
1733866020	55.991	0	0.00	55.991	55.991	55.991	0
1733779620	55.991	-0.57	-1.01	55.991	55.991	55.991	20000
1733520420	56.563	0	0.00	56.563	56.563	56.563	0
1733434020	56.563	0	0.00	56.563	56.563	56.563	0
1733347620	56.563	0	0.00	56.563	56.563	56.563	0
1733261220	56.563	-0.35	-0.61	56.563	56.563	56.563	20000
1733174820	56.91	1.27	2.28	56.91	56.91	56.91	20000
1732915620	55.64	0	0.00	55.64	55.64	55.64	0
1732829220	55.64	1.2	2.20	55.64	55.64	55.64	20000
1732742820	54.442	0	0.00	54.442	54.442	54.442	0
1732656420	54.442	0	0.00	54.442	54.442	54.442	0
1732570020	54.442	0.83	1.54	54	54.442	54	47777
1732310820	53.614	0.43	0.82	53.614	53.614	53.614	20000
1732224420	53.179	0.68	1.29	53.179	53.179	53.179	20000
1732138020	52.5	-1.11	-2.06	52.5	52.5	52.5	5200
1732051620	53.606	1.14	2.18	53.606	53.606	53.606	20000
1731965220	52.463	0.13	0.24	52.463	52.463	52.463	20000
1731706020	52.338	0	0.00	52.338	52.338	52.338	0
1731619620	52.338	0	0.00	52.338	52.338	52.338	0
1731533220	52.338	0	0.00	52.338	52.338	52.338	0
1731446820	52.338	0	0.00	52.338	52.338	52.338	0
1731360420	52.338	0	0.00	52.338	52.338	52.338	0
1731101220	52.338	1.08	2.11	51.801	52.338	51.801	40000
1731014760	51.255	-0.47	-0.90	51.05	51.255	50.469	120000
1730928360	51.72	-0.08	-0.15	51.47	51.72	51.47	60000
1730841960	51.8	0	0.00	51.8	51.8	51.8	0
1730755560	51.8	0	0.00	51.8	51.8	51.8	0
1730496360	51.8	0	0.00	51.8	51.8	51.8	0
1730409960	51.8	-0.09	-0.16	51.404	51.8	51.404	60000
1730323560	51.885	0.1	0.20	52.173	52.426	51.644	110000
1730237160	51.781	-0.11	-0.21	51.781	51.781	51.781	30000
1730147160	51.89	0	0.00	51.89	51.89	51.89	0
1729887960	51.89	0	0.00	51.89	51.89	51.89	0
1729801560	51.89	0.6	1.17	51.89	51.89	51.89	30000
1729715160	51.29	-0.63	-1.20	51.496	51.555	51.29	45000
1729628760	51.915	-0.31	-0.60	51.607	51.915	51.607	60000
1729542360	52.229	-1.28	-2.40	52.707	52.707	52.229	40000

Federal Republic of Germ...

Fresenius SE & Co KGaA

Societe Generale Effekten

City Office REIT

Influence Chain

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관