ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Grayscale Investments LLC

Grayscale Investments LLC (B7I)

64.3027
0.00
( 0.00% )
업데이트: 01:50:38
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174285162074.466700.0074.466774.466774.46670
174259242074.466700.0074.466774.466774.46670
174250602074.466700.0074.466774.466774.46670
174241962074.466700.0074.466774.466774.46670
174233322074.466700.0074.466774.466774.46670
174224682074.466700.0074.466774.466774.46670
174198762074.466700.0074.466774.466774.46670
174190122074.466700.0074.466774.466774.46670
174181482074.466700.0074.466774.466774.46670
174172842074.466700.0074.466774.466774.46670
174164202074.466700.0074.466774.466774.46670
174138282074.466700.0074.466774.466774.46670
174129642074.466700.0074.466774.466774.46670
174121002074.466700.0074.466774.466774.46670
174112362074.466700.0074.466774.466774.46670
174103722074.466700.0074.466774.466774.46670
174077802074.466700.0074.466774.466774.46670
174069162074.466700.0074.466774.466774.46670
174060522074.466700.0074.466774.466774.46670
174051882074.466700.0074.466774.466774.46670
174043242074.466700.0074.466774.466774.46670
174017322074.466700.0074.466774.466774.46670
174008682074.466700.0074.466774.466774.46670
174000042074.466700.0074.466774.466774.46670
173991402074.466700.0074.466774.466774.46670
173982762074.466700.0074.466774.466774.46670
173956842074.466700.0074.466774.466774.46670
173948202074.466700.0074.466774.466774.46670
173939562074.466700.0074.466774.466774.46670
173930922074.466700.0074.466774.466774.46670
173922282074.466700.0074.466774.466774.46670
173896362074.466700.0074.466774.466774.46670
173887722074.4667-2.92-3.7874.466774.466774.466750
173879082077.39100.0077.39177.39177.3910
173870442077.39100.0077.39177.39177.3910
173861802077.39100.0077.39177.39177.3910
173835882077.39100.0077.39177.39177.3910
173827242077.39100.0077.39177.39177.3910
173818602077.39100.0077.39177.39177.3910
173809962077.39100.0077.39177.39177.3910
173801322077.39100.0077.39177.39177.3910
173775402077.39100.0077.39177.39177.3910
173766762077.3914.966.8577.39177.39177.391345
173752920072.431400.0072.431472.431472.43140
173744280072.431400.0072.431472.431472.43140
173735640072.431400.0072.431472.431472.43140
173709720072.431400.0072.431472.431472.43140
173701080072.431400.0072.431472.431472.43140
173692440072.431400.0072.431472.431472.43140
173683800072.431400.0072.431472.431472.43140
173675160072.431400.0072.431472.431472.43140
173649240072.431400.0072.431472.431472.43140
173640600072.431400.0072.431472.431472.43140
173631960072.431400.0072.431472.431472.43140
173623320072.431400.0072.431472.431472.43140
173614680072.431400.0072.431472.431472.43140
173588760072.431400.0072.431472.431472.43140
173580120072.431400.0072.431472.431472.43140
173554200072.431400.0072.431472.431472.43140
173528280072.431400.0072.431472.431472.43140