Amundi S&p 500 Buyback Ucits Etf Eur【B500】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&p 500 Buyback Ucits Etf Eur (B500)
Amundi S&p 500 Buyback Ucits Etf Eur (B500) 과거

Amundi S&p 500 Buyback Ucits Etf Eur (B500)

251.15

-3.10

( -1.22% )

업데이트: 20:56:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	251.25	-11.9	-4.52	269.2	269.2	248.3	222
1744230420	263.14999	12.4	4.95	244.2	269.39999	239.2	385
1744144020	250.75	-7.6	-2.94	257.85	263.3	249.9	363
1744057620	258.35	3.9	1.53	238.45	258.35	238.45	508
1743798420	254.45	-16.1	-5.95	264.8	267.95	254.45	286
1743712020	270.55	-16.45	-5.73	274.95	278	267.14999	272
1743625620	287	1.85	0.65	284.7	287.39999	283.05	51
1743539220	285.14999	3.1	1.10	282.75	286.89999	282.05	387
1743452820	282.05	-1.45	-0.51	281.75	283.95	279.39999	202
1743197220	283.5	-6.25	-2.16	289.3	289.5	282	47
1743110820	289.75	-1.4	-0.48	289.5	292	288.05	41
1743024420	291.14999	-0.25	-0.09	292	292.89999	289.5	57
1742938020	291.39999	2.4	0.83	289.14999	291.55	289.14999	133
1742851620	289	5.15	1.81	288.1	290.8	285.7	90
1742592420	283.85	-1.35	-0.47	285.85	287.5	283.25	93
1742506020	285.2	-0.3	-0.11	285.64999	288.89999	285.1	184
1742419620	285.5	3.7	1.31	281.25	287.1	281.25	109
1742333220	281.8	-1.1	-0.39	284.5	284.75	281.35	47
1742246820	282.89999	1.65	0.59	280.6	285.39999	278.45	134
1741987620	281.25	5.4	1.96	277.5	281.25	276.1	197
1741901220	275.85	-4.05	-1.45	278.75	280.3	275.85	119
1741814820	279.89999	-0.05	-0.02	278.85	281.7	275.5	266
1741728420	279.95	-3.1	-1.10	284.55	286.39999	275.85	494
1741642020	283.05	-1.3	-0.46	288.55	289.39999	280.95	421
1741382820	284.35	-1.15	-0.40	286	287.85	284.35	226
1741296420	285.5	-4.45	-1.53	290.8	290.8	284.5	215
1741210020	289.95	-4.5	-1.53	294.55	294.95	286.55	383
1741123620	294.45	-9.85	-3.24	302.35	302.39999	293.14999	450
1741037220	304.3	-1.5	-0.49	309.95	309.95	302.05	275
1740778020	305.8	-0.3	-0.10	305.2	307.5	303.8	115
1740691620	306.1	-0.55	-0.18	308.25	308.3	306.1	69
1740605220	306.64999	0.4	0.13	305.5	309.55	305.5	127
1740518820	306.25	-0.25	-0.08	306.95	306.95	303.35	68
1740432420	306.5	-0.6	-0.20	307.1	308.35	305	574
1740173220	307.1	-3.05	-0.98	310.85	314.95	306.35	90
1740086820	310.14999	-3.75	-1.19	313.2	313.2	307.75	143
1740000420	313.89999	1.6	0.51	311.5	313.89999	311.45	244
1739914020	312.3	1	0.32	309.95	312.64999	309.95	126
1739827620	311.3	2.75	0.89	311.7	311.85	309.55	205
1739568420	308.55	-1.25	-0.40	310.6	311.05	308.25	198
1739482020	309.8	1.8	0.58	309.1	310.64999	306.95	253
1739395620	308	-4.6	-1.47	312.3	312.39999	307.8	93
1739309220	312.6	-1.1	-0.35	311.14999	314.14999	310.45	340
1739222820	313.7	0.8	0.26	314.85	315.1	311.55	255
1738963620	312.89999	1	0.32	313.85	314.25	310.5	235
1738877220	311.89999	-0.25	-0.08	312.2	313.8	311.35	296
1738790820	312.14999	0.55	0.18	310	312.14999	42.195	425
1738704420	311.6	-2.7	-0.86	312.89999	312.89999	309.95	200
1738618020	314.3	1.55	0.50	311.6	314.3	307.75	476
1738358820	312.75	-3.1	-0.98	315.89999	317.7	310.85	328
1738272420	315.85	2.5	0.80	314.6	315.85	312.5	153
1738186020	313.35	1.55	0.50	313.7	313.7	310.8	302
1738099620	311.8	3.45	1.12	310.5	313.5	310.5	168
1738013220	308.35	-1.9	-0.61	304.89999	310.75	304.89999	521
1737754020	310.25	-3.3	-1.05	310.85	313.64999	308.6	338
1737667620	313.55	2.4	0.77	310.1	314.1	310.1	121
1737581220	311.14999	-0.8	-0.26	315.39999	316.2	310.95	72
1737494820	311.95	-0.15	-0.05	312.25	313.75	309.45	195
1737408420	312.1	-2.7	-0.86	313.75	313.75	308.39999	393
1737149220	314.8	3.45	1.11	312.1	314.89999	310	356
1737062820	311.35	-0.25	-0.08	310.14999	314.05	309.2	350
1736976420	311.6	5.2	1.70	305.14999	311.64999	305.14999	96
1736890020	306.39999	-1.6	-0.52	305.8	307.85	304.35	246
1736803620	308	3.65	1.20	303.25	308	300.8	467

Amundi S&p 500 Buyback U...

BMO MSCI USA Value Index...

Mitsu Hc Cap.26

Xtrackers IE Public

Odyssey Marine Exploration

Amundi MSCI China ESG Se...

Highstreet token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관