BNP Paribas【B4NS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas (B4NS)

34.595

0.253

(0.74%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732569960	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1732310760	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1732224360	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1732137960	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1732051560	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1731965160	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1731705960	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1731619560	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1731533160	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1731446760	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1731360360	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1731101160	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1731014760	34.1261	0	0.00	34.1261	34.1261	34.1261	0
1730928360	34.1261	0.45	1.33	34.1261	34.1261	34.1261	70
1730841960	33.6781	0	0.00	33.6781	33.6781	33.6781	0
1730755560	33.6781	0	0.00	33.6781	33.6781	33.6781	0
1730496360	33.6781	0	0.00	33.6781	33.6781	33.6781	0
1730409960	33.6781	-1.21	-3.46	33.6781	33.6781	33.6781	200
1730323560	34.8859	-0.22	-0.62	34.8859	34.8859	34.8859	11
1730237160	35.1019	-1.06	-2.94	35.1019	35.1019	35.1019	35
1730147160	36.1659	0	0.00	36.1659	36.1659	36.1659	0
1729887960	36.1659	0	0.00	36.1659	36.1659	36.1659	0
1729801560	36.1659	2.78	8.32	35.307	36.1659	35.307	535
1729715160	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1729628760	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1729542360	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1729283160	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1729196760	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1729110360	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1729023960	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1728937560	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1728678360	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1728591960	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1728505560	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1728419160	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1728332760	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1728073560	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1727987160	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1727900760	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1727814360	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1727727960	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1727468760	33.3879	0	0.00	33.3879	33.3879	33.3879	0
1727382360	33.3879	4.04	13.76	33.3879	33.3879	33.3879	200
1727247600	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1727161200	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1727074800	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1726815600	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1726729200	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1726642800	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1726556400	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1726470000	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1726210800	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1726124400	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1726038000	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1725951600	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1725865200	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1725606000	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1725519600	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1725433200	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1725346800	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1725260400	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1725001200	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1724914800	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1724828400	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1724742000	29.3501	0	0.00	29.3501	29.3501	29.3501	0
1724655600	29.3501	0	0.00	29.3501	29.3501	29.3501	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관