BNP Paribas【B4NS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas (B4NS)

32.965

0.205

(0.63%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	32.32	0	0.00	32.32	32.32	32.32	0
1741901220	32.32	0.9	2.86	32.32	32.32	32.32	100
1741814820	31.4221	0	0.00	31.4221	31.4221	31.4221	0
1741728420	31.4221	0	0.00	31.4221	31.4221	31.4221	0
1741642020	31.4221	-0.53	-1.66	31.4221	31.4221	31.4221	30
1741382820	31.9541	0	0.00	31.9541	31.9541	31.9541	0
1741296420	31.9541	0	0.00	31.9541	31.9541	31.9541	0
1741210020	31.9541	0	0.00	31.9541	31.9541	31.9541	0
1741123620	31.9541	0	0.00	31.9541	31.9541	31.9541	0
1741037220	31.9541	0	0.00	31.9541	31.9541	31.9541	0
1740778020	31.9541	-1.72	-5.10	31.9541	31.9541	31.9541	150
1740691620	33.67	0	0.00	33.67	33.67	33.67	0
1740605220	33.67	0	0.00	33.67	33.67	33.67	0
1740518820	33.67	0	0.00	33.67	33.67	33.67	0
1740432420	33.67	0	0.00	33.67	33.67	33.67	0
1740173220	33.67	0	0.00	33.67	33.67	33.67	0
1740086820	33.67	0.53	1.60	33.74	33.74	33.67	300
1740000420	33.139	0	0.00	33.139	33.139	33.139	0
1739914020	33.139	0	0.00	33.139	33.139	33.139	0
1739827620	33.139	0	0.00	33.139	33.139	33.139	0
1739568420	33.139	0	0.00	33.139	33.139	33.139	0
1739482020	33.139	0	0.00	33.139	33.139	33.139	0
1739395620	33.139	0	0.00	33.139	33.139	33.139	0
1739309220	33.139	0.28	0.86	33.139	33.139	33.139	15
1739222820	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1738963620	32.854999	0.04	0.11	32.854999	32.854999	32.854999	1100
1738877220	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1738790820	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1738704420	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1738618020	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1738358820	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1738272420	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1738186020	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1738099620	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1738013220	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1737754020	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1737667620	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1737581220	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1737494820	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1737408420	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1737149220	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1737062820	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1736976420	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1736890020	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1736803620	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1736544420	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1736458020	32.8181	0	0.00	32.8181	32.8181	32.8181	0
1736371620	32.8181	-2.32	-6.59	32.8181	32.8181	32.8181	140
1736233200	35.135	0	0.00	35.135	35.135	35.135	0
1736146800	35.135	0	0.00	35.135	35.135	35.135	0
1735887600	35.135	0	0.00	35.135	35.135	35.135	0
1735801200	35.135	0	0.00	35.135	35.135	35.135	0
1735542000	35.135	0	0.00	35.135	35.135	35.135	0
1735282800	35.135	0	0.00	35.135	35.135	35.135	0
1734937200	35.135	0	0.00	35.135	35.135	35.135	0
1734678000	35.135	0	0.00	35.135	35.135	35.135	0
1734591600	35.135	0	0.00	35.135	35.135	35.135	0
1734505200	35.135	0	0.00	35.135	35.135	35.135	0
1734418800	35.135	0	0.00	35.135	35.135	35.135	0
1734332400	35.135	0	0.00	35.135	35.135	35.135	0

Premier Products (CE)

MHHC Enterprises (CE)

BNP Paribas Issuance

Bnp Paribas Issuance

WisdomTree Metal Securit...

DCOM25 - Junho 2025

True North Copper

Cartica Acquisition

BNP Paribas Issuance BV

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관